Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.32 EUR | -0.69% | +11.28% | -10.50% |
May. 02 | CARBIOS and Hundgen Entsorgungs GmbH & Co. KG Enter Supply Agreement for PET biorecycling plant | CI |
Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 22.65 € | 23.4 € | 25.95 € | 25.5 € | 25.15 € |
Volume | 0 | 567 | 3 938 | 300 | 0 |
Change | +0.22% | +3.31% | +10.90% | -1.73% | -0.69% |
Opening | 22.65 | 22.80 | 24.30 | 25.80 | 25.15 |
High | 22.65 | 23.55 | 25.95 | 25.80 | 25.15 |
Low | 22.65 | 22.80 | 24.00 | 25.50 | 25.15 |
Performance
1 day | -0.69% | ||
1 week | +11.28% | ||
Current month | +10.79% | ||
1 month | +9.35% | ||
3 months | +4.79% | ||
6 months | +18.08% | ||
Current year | -10.50% | ||
1 year | -19.52% | ||
3 years | -35.11% | ||
5 years | +235.33% | ||
10 years | +82.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +11.28% | -10.50% | -19.52% | 466M | ||
-0.86% | -1.54% | +2.19% | +12.73% | 103B | ||
0.00% | -3.72% | -10.06% | -16.37% | 60.12B | ||
+2.54% | 0.00% | +72.86% | +332.14% | 48.78B | ||
-0.46% | +1.72% | +17.31% | +4.46% | 39.05B | ||
+0.17% | -1.43% | +3.82% | +13.06% | 32.14B | ||
+0.25% | -1.01% | +13.58% | +42.08% | 20.44B | ||
+0.72% | +1.08% | +13.81% | +34.59% | 16.97B | ||
-0.14% | -5.66% | +11.47% | -4.36% | 14.26B | ||
-1.52% | -3.27% | -0.10% | -13.98% | 13.66B | ||
-1.27% | -2.51% | -18.35% | -31.09% | 13.37B | ||
-1.02% | -3.27% | -5.03% | -2.16% | 11.59B | ||
-1.46% | -6.95% | +37.56% | +143.71% | 10.22B | ||
-2.67% | -1.66% | -26.82% | -12.64% | 9.18B | ||
-3.20% | -6.16% | +41.30% | +71.20% | 8.68B | ||
-1.06% | -3.76% | -21.64% | -45.51% | 8.65B | ||
Average | -0.67% | -2.15% | +7.59% | +31.77% | ||
Weighted average by Cap. | -0.22% | -1.85% | +11.32% | +47.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.25% | ||
2023 | -18.83% | ||
2022 | -7.43% | ||
2021 | -5.79% | ||
2020 | +329.65% | ||
2019 | +98.50% | ||
2018 | -41.52% | ||
2017 | -4.30% | ||
2016 | -35.13% | ||
2015 | +1.17% | ||
2014 | -7.56% |
- Stock Market
- Equities
- ALCRB Stock
- 3C1 Stock
- Quotes Carbios