CARBIOTIX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 SEK | -0.73% |
|
+30.99% | -79.50% |
| Apr. 25 | Carbiotix AB Signs First NutraCycle Joint Development Agreement with Leading Nordic Plant-Based Food & Beverage Producer | CI |
| Apr. 04 | Carbiotix Kicks Off Pilot Study for NutraCycle Service | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0622 kr | 0.0586 kr | 0.0562 kr | 0.0826 kr | 0.082 kr |
| Volume | 638 798 | 413 005 | 1 291 808 | 3 545 888 | 2 879 432 |
| Change | -0.64% | -5.79% | -4.10% | +46.98% | -0.73% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.08 |
| High | 0.06 | 0.06 | 0.06 | 0.08 | 0.09 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.08 |
Performance
| 1 day | -0.73% | ||
| 1 week | +30.99% | ||
| Current month | -7.03% | ||
| 1 month | +0.99% | ||
| 3 months | -59.20% | ||
| 6 months | -88.61% | ||
| Current year | -79.50% | ||
| 1 year | -96.31% | ||
| 3 years | -99.42% |
Volumes
marketsDaily volume
2 879 432
Avg. Volume 20 sessions
861 760
Avg. Volume 20 sessions SEK
70 664.32
Avg. Volume 20 sessions USD
6 459.28
Record volume 1
10 693 962
Record volume 2
8 339 588
Record volume 3
8 257 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 745 996
Capitalization (USD)
1 347 902
Net sales (SEK)
4 293 439
Net sales (USD)
392 455
Number of employees
10
Sales / Employee (SEK)
429 344
Sales / Employee (USD)
39 245
Free-Float
86.91 %
Free-Float capitalization (SEK)
14 745 996
Free-Float capitalization (USD)
1 347 902
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.05
0.09
1 month
0.050.09
Current year
0.050.97
1 year
0.052.00
3 years
0.0518.40
5 years
0.0528.95
10 years
0.0528.95
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.24
Price spread / (MMA5)
-14.63%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+192.68%
STIM
RSI 9 days
65.64
RSI 14 days
54.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +30.99% | -79.50% | -96.31% | 1.35M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +5.40% | +0.99% | +4.06% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.50% | ||
| 2023 | -90.00% | ||
| 2022 | -69.47% | ||
| 2021 | +9.35% | ||
| 2020 | +106.55% | ||
| 2019 | +11.54% |
- Stock Market
- Equities
- CRBX Stock
- Quotes Carbiotix AB
