Stock CPINV CARE PROPERTY INVEST NV/SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Care Property Invest NV/SA

Equities

CPINV

BE0974273055

Residential REITs

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:22 2024-04-26 am EDT 		5-day change 1st Jan Change
13.22 EUR +0.76% Intraday chart for Care Property Invest NV/SA -0.15% -7.29%
Apr. 17 Care Property Invest Finalizes Two Redevelopment Projects in the Netherlands MT
Mar. 06 Care Property Invest NV Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Care Property Invest NV/SA(CPINV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.26 € 13.5 € 13.16 € 13.12 € 13.22 €
Volume 37 330 31 201 15 430 14 717 19 709
Change +0.15% +1.81% -2.52% -0.30% +0.76%
Opening 13.28 13.28 13.46 13.14 13.12
High 13.36 13.54 13.48 13.28 13.32
Low 13.12 13.20 13.12 13.04 13.12

Performance

1 day+0.76%
1 week-0.15%
Current month+0.15%
1 month+2.32%
3 months+4.26%
6 months+16.99%
Current year-7.29%
1 year+0.30%
3 years-48.26%
5 years-42.52%
10 years-16.33%

Volumes

markets
Daily volume
19 709
Estimated daily volume
19 709
Avg. Volume 20 sessions
23 717
Daily volume ratio
0.83
Avg. Volume 20 sessions
313 538.74
Avg. Volume 20 sessions USD
335 455.10
Record volume 1
1 142 514
Record volume 2
497 154
Record volume 3
368 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
485 900 062
Capitalization (USD)
519 864 476
Net sales (EUR)
54 378 870
Net sales (USD)
58 179 953
Number of employees
26
Sales / Employee (EUR)
2 091 495
Sales / Employee (USD)
2 237 691
Free-Float
98.6 %
Free-Float capitalization (EUR)
479 092 609
Free-Float capitalization (USD)
512 581 182
Average Daily Capital Traded
0.06%

Highs and lows

1 week
13.04
Extreme 13.04
13.54
1 month
12.72
Extreme 12.72
13.54
Current year
12.16
Extreme 12.16
14.40
1 year
10.70
Extreme 10.7
14.68
3 years
10.70
Extreme 10.7
28.80
5 years
10.70
Extreme 10.7
35.10
10 years
10.70
Extreme 10.7
35.10

Indicators

Moving average 5 days
13.26
Moving average 20 days
13.19
Moving average 50 days
12.83
Moving average 100 days
13.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
50.19
RSI 14 days
52.21

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
CARE PROPERTY INVEST NV/SA Stock Care Property Invest NV/SA
+0.76%-0.15%-7.29%+0.30% 520M
EQUITY RESIDENTIAL Stock Equity Residential
+0.35%+5.74%+6.39%+8.00% 24.59B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+1.55%+4.22%+2.57%+8.85% 21.12B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.37%+5.63%+0.19%+20.60% 15.87B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.80%+2.68%-3.72%-12.17% 14.85B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.13%+1.25%-10.84%-13.09% 14.82B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+2.06%+3.40%+1.42%+13.16% 13.1B
UDR INC. Stock UDR Inc.
+0.28%+4.62%-0.55%-6.14% 12.5B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.02%-3.17%-13.89%-9.53% 11.33B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.65%+3.49%+0.36%-4.21% 10.69B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.04%+0.17%+10.70%+9.94% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.84%+1.17%-11.54%-10.86% 5.28B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-1.32% 4.99B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.31%+1.47%+3.59%+0.57% 3.52B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+1.20%+6.96%-2.45% 3.07B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.05%+2.13%+2.73%+27.55% 2.64B
Average+0.89%+2.00%-1.48%+1.82%
Weighted average by Cap.+0.89%+2.93%-0.98%+2.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87257cf6dd66e9.LZ-_MQJG4ooI3fhPtYvhSaJOmKc-JzUMwdby7UAFEEM.eP2Nf2wglMU7670Y7bmAe-8-2-BwflNAmIWXqRNAfzJ4qPJiUSCI7lKuqQ
DatePriceVolumeDaily volume
11:35:22 am 13.22 1 19,709
11:35:22 am 13.22 57 19,708
11:35:22 am 13.22 104 19,651
11:35:22 am 13.22 241 19,547
11:35:22 am 13.22 67 19,306
11:35:22 am 13.22 86 19,239
11:35:22 am 13.22 66 19,153
11:35:22 am 13.22 158 19,087
11:35:22 am 13.22 135 18,929
11:35:22 am 13.22 406 18,794

Chart Care Property Invest NV/SA

Chart Care Property Invest NV/SA
More charts

Monthly variations

Annual change

2024-7.99%
2023-9.52%
2022-38.80%
2021-4.28%
2020-8.81%
2019+46.04%
2018+8.87%
2017-9.27%
2016+34.54%
2015-4.94%
2014+18.45%
2013+12.35%
2012+1.39%
2011+7.80%
2010+14.44%
2009+11.05%
2008-4.70%
2007-13.61%
  1. Stock Market
  2. Equities
  3. CPINV Stock
  4. Quotes Care Property Invest NV/SA