CARE TWENTYONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557 JPY | -1.59% |
|
-4.62% | -9.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 584 ¥ | 570 ¥ | 566 ¥ | 557 ¥ |
| Volume | 7 200 | 16 100 | 6 100 | 14 300 |
| Change | -2.50% | -2.40% | -0.70% | -1.59% |
| Opening | 590.00 | 579.00 | 570.00 | 562.00 |
| High | 591.00 | 585.00 | 571.00 | 562.00 |
| Low | 575.00 | 570.00 | 565.00 | 555.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | -2.28% | ||
| 1 month | -8.99% | ||
| 3 months | -12.42% | ||
| 6 months | -12.83% | ||
| Current year | -9.87% | ||
| 1 year | -18.69% | ||
| 3 years | -44.30% | ||
| 5 years | +16.45% | ||
| 10 years | +59.98% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
7 592
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
4 228 744.00
Avg. Volume 20 sessions USD
27 630.61
Record volume 1
8 667 599
Record volume 2
7 358 399
Record volume 3
4 882 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 515 578 665
Capitalization (USD)
49 106 791
Net sales (JPY)
41 098 000 000
Net sales (USD)
268 534 332
Number of employees
5 906
Sales / Employee (JPY)
6 958 686
Sales / Employee (USD)
45 468
Free-Float
22.89 %
Free-Float capitalization (JPY)
1 894 017 063
Free-Float capitalization (USD)
12 375 507
Average Daily Capital Traded
0.06%
Highs and lows
1 week
555.00
585.00
1 month
555.00613.00
Current year
555.00655.00
1 year
555.00770.00
3 years
555.00998.00
5 years
380.001 221.67
10 years
309.331 221.67
Indicators
Moving average 5 days
569.25
Moving average 20 days
602.25
Moving average 50 days
618.82
Moving average 100 days
622.44
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
14.14
RSI 14 days
20.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | -9.87% | -18.69% | 49.11M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.17% | +1.54% | +5.77% | +14.99% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9235976b184139d9504301.lYacTL8I1kLkrOsdpbD_bkHZyqb5ymVHebfMDNlMazE.ptz9Ctx6rCyXgbxH7N6UHHmdhtCejQg0AMe1QIYGCULlxa0V60aBO5bW3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 557 | 500 | 14,300 |
| 01:59:42 am | 557 | 700 | 13,800 |
| 01:47:34 am | 555 | 200 | 13,100 |
| 01:43:54 am | 556 | 100 | 12,900 |
| 01:37:41 am | 556 | 100 | 12,800 |
| 01:07:28 am | 556 | 200 | 12,700 |
| 01:06:34 am | 555 | 300 | 12,500 |
| 12:57:26 am | 555 | 100 | 12,200 |
| 12:41:50 am | 555 | 100 | 12,100 |
| 12:41:50 am | 556 | 300 | 12,000 |
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -11.59% | ||
| 2022 | -8.87% | ||
| 2021 | +3.42% | ||
| 2020 | +56.36% | ||
| 2019 | +43.74% | ||
| 2018 | -38.51% | ||
| 2017 | +25.10% | ||
| 2016 | +18.89% | ||
| 2015 | -8.61% | ||
| 2014 | +12.81% | ||
| 2013 | +54.98% | ||
| 2012 | +52.25% | ||
| 2011 | -14.75% | ||
| 2010 | +7.63% | ||
| 2009 | +142.50% | ||
| 2008 | +25.79% | ||
| 2007 | -46.46% | ||
| 2006 | -54.66% | ||
| 2005 | -5.07% | ||
| 2004 | -23.76% | ||
| 2003 | -7.42% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Care Twentyone Corporation
