CARETRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | +0.59% |
|
+0.88% | +7.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.59 $ | 23.9 $ | 23.81 $ | 23.95 $ |
| Volume | 1 102 602 | 1 119 718 | 633 363 | 978 768 |
| Change | -0.42% | +1.31% | -0.38% | +0.59% |
| Opening | 23.70 | 23.64 | 23.78 | 23.66 |
| High | 23.76 | 23.94 | 23.98 | 24.02 |
| Low | 23.26 | 23.58 | 23.65 | 23.62 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.88% | ||
| Current month | -1.72% | ||
| 1 month | -0.91% | ||
| 3 months | +11.71% | ||
| 6 months | +11.19% | ||
| Current year | +7.02% | ||
| 1 year | +25.66% | ||
| 3 years | -1.80% | ||
| 5 years | +1.05% |
Volumes
marketsDaily volume
978 768
Estimated daily volume
978 768
Avg. Volume 20 sessions
910 284
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
21 801 301.80
Record volume 1
8 187 997
Record volume 2
7 775 448
Record volume 3
7 408 547
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 233 071 740
Net sales (USD)
217 770 000
Number of employees
17
Sales / Employee (USD)
12 810 000
Free-Float
99.28 %
Free-Float capitalization (USD)
3 209 649 574
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.26
24.02
1 month
23.2624.62
Current year
20.1024.62
1 year
18.1824.62
3 years
15.9024.69
5 years
7.1625.54
10 years
7.1625.54
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.93
Moving average 50 days
23.59
Moving average 100 days
22.84
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
50.44
RSI 14 days
51.33
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.88% | +7.02% | +25.66% | 3.23B | ||
| +0.32% | +3.51% | +4.25% | +23.05% | 55.56B | ||
| -0.57% | +1.69% | -13.00% | -6.47% | 17.46B | ||
| -1.56% | +1.83% | -7.37% | -13.12% | 13.01B | ||
| +0.72% | +3.07% | +0.78% | +18.16% | 7.63B | ||
| 0.00% | +4.28% | -16.54% | -25.26% | 5.35B | ||
| -0.36% | +1.64% | -4.34% | +25.34% | 3.16B | ||
| +1.52% | +2.65% | -5.66% | -18.58% | 3.02B | ||
| -0.22% | -8.62% | -7.13% | -43.28% | 2.76B | ||
| -0.38% | +3.59% | +12.10% | +28.09% | 2.72B | ||
| +0.73% | -0.80% | -13.31% | -26.96% | 2.42B | ||
| -0.24% | -3.49% | +6.31% | +40.47% | 2.2B | ||
| 0.00% | +2.01% | - | - | 1.59B | ||
| +0.86% | +2.62% | -3.81% | -8.79% | 1.56B | ||
| +0.66% | +0.63% | -14.26% | -16.34% | 1.53B | ||
| +1.04% | -0.05% | -11.56% | -11.39% | 1.52B | ||
| Average | +0.18% | +0.89% | -4.43% | -0.63% | ||
| Weighted average by Cap. | +0.01% | +2.35% | -1.85% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c448fe03eecd2c32974193442bb.OyTw7VvEDV18IzBXmzY6EgIsQ4UZjRSjgX7OJ0Jftqo.SEy8hGubXDZJZUYv3FQXaHhHE-t74XLNxRaqER0m5uBCS5usOKlbMBFCVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.95 | 154,294 | 691,928 |
| 03:59:59 pm | 23.93 | 700 | 537,634 |
| 03:59:59 pm | 23.94 | 100 | 536,934 |
| 03:59:59 pm | 23.94 | 1,583 | 536,834 |
| 03:59:58 pm | 23.94 | 324 | 535,251 |
| 03:59:58 pm | 23.94 | 300 | 534,927 |
| 03:59:58 pm | 23.94 | 1,100 | 534,627 |
| 03:59:57 pm | 23.94 | 100 | 533,527 |
| 03:59:57 pm | 23.94 | 100 | 533,427 |
| 03:59:56 pm | 23.94 | 100 | 533,327 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +20.45% | ||
| 2022 | -18.62% | ||
| 2021 | +2.93% | ||
| 2020 | +7.51% | ||
| 2019 | +11.76% | ||
| 2018 | +10.14% | ||
| 2017 | +9.40% | ||
| 2016 | +39.91% | ||
| 2015 | -11.19% | ||
| 2014 | -29.50% |
- Stock Market
- Equities
- CTRE Stock
- Quotes CareTrust REIT, Inc.
