CARLO GAVAZZI HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 CHF | +0.67% |
|
-3.51% | -5.62% |
| 1 week | -3.51% | ||
| Current month | -0.66% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 310 CHF | 309 CHF | 300 CHF | 302 CHF | 307 CHF |
| Volume | 45 | 63 | 237 | 2 009 | 393 |
| Change | -0.96% | -0.32% | -2.91% | +0.67% | +1.66% |
| Opening | 310.00 | 310.00 | 306.00 | 298.00 | 303.00 |
| High | 310.00 | 310.00 | 306.00 | 304.00 | 310.00 |
| Low | 310.00 | 305.00 | 295.00 | 298.00 | 303.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -3.51% | ||
| Current month | -0.66% | ||
| 1 month | -5.03% | ||
| 3 months | -0.66% | ||
| 6 months | -5.92% | ||
| Current year | -5.62% | ||
| 1 year | -13.71% | ||
| 3 years | +34.22% | ||
| 5 years | +19.84% | ||
| 10 years | +31.88% |
Volumes
marketsDaily volume
2 009
Avg. Volume 20 sessions
277
Avg. Volume 20 sessions CHF
83 654.00
Avg. Volume 20 sessions USD
92 262.00
Record volume 1
36 230
Record volume 2
26 550
Record volume 3
20 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
218 166 439
Capitalization (USD)
240 615 766
Net sales (CHF)
209 601 000
Net sales (USD)
231 168 943
Number of employees
1 103
Sales / Employee (CHF)
190 028
Sales / Employee (USD)
209 582
Free-Float
54.1 %
Free-Float capitalization (CHF)
118 020 643
Free-Float capitalization (USD)
130 164 967
Average Daily Capital Traded
0.04%
Highs and lows
1 week
295.00
310.00
1 month
294.00325.00
Current year
294.00335.00
1 year
294.00391.00
3 years
213.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
306.80
Moving average 20 days
303.10
Moving average 50 days
314.36
Moving average 100 days
312.99
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
44.58
RSI 14 days
44.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -3.51% | -5.62% | -13.71% | 241M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.81% | +3.04% | +17.34% | +56.04% | ||
| Weighted average by Cap. | +0.96% | +4.69% | +21.43% | +61.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% | ||
| 1994 | +31.82% | ||
| 1993 | +35.09% | ||
| 1992 | -12.31% |
- Stock Market
- Equities
- GAV Stock
- Quotes Carlo Gavazzi Holding AG