CARLOS CASADO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 545 ARS | -2.50% |
|
-2.42% | +15.59% |
| Feb. 09 | Carlos Casado S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Carlos Casado S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 554.5 $ | 544.5 $ | 552.5 $ | 559 $ | 545 $ |
| Volume | 9 834 | 6 065 | 10 456 | 18 224 | 12 192 |
| Change | -0.72% | -1.80% | +1.47% | +1.18% | -2.50% |
| Opening | 573.00 | 550.00 | 540.00 | 557.00 | 558.00 |
| High | 573.00 | 550.00 | 559.00 | 568.00 | 580.00 |
| Low | 540.00 | 526.50 | 535.00 | 555.00 | 528.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.42% | ||
| Current month | +10.10% | ||
| 1 month | +4.41% | ||
| 3 months | -9.77% | ||
| 6 months | +57.51% | ||
| Current year | +15.59% | ||
| 1 year | +351.35% | ||
| 3 years | +1,603.12% | ||
| 5 years | +4,558.12% | ||
| 10 years | +12,006.00% |
Volumes
marketsDaily volume
12 192
Avg. Volume 20 sessions
15 776
Avg. Volume 20 sessions ARS
8 597 920.00
Avg. Volume 20 sessions USD
9 724.25
Record volume 1
944 843
Record volume 2
940 663
Record volume 3
902 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
67 129 065 429
Capitalization (USD)
75 922 973
Net sales (ARS)
2 067 887 230
Net sales (USD)
2 338 780
Free-Float
98.43 %
Free-Float capitalization (ARS)
66 072 753 446
Free-Float capitalization (USD)
74 728 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
526.50
580.00
1 month
475.00580.00
Current year
425.00684.50
1 year
121.00684.50
3 years
27.30684.50
5 years
10.00684.50
10 years
3.90684.50
Indicators
Moving average 5 days
551.10
Moving average 20 days
519.65
Moving average 50 days
508.91
Moving average 100 days
535.19
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
58.55
RSI 14 days
56.80
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.42% | +15.59% | +351.35% | 75.92M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.27% | -0.86% | -2.07% | +4.39% | 1.57B | ||
| +1.04% | -0.44% | +0.48% | +32.26% | 1.28B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.24B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.16B | ||
| -1.62% | +1.77% | +15.85% | +22.61% | 1.05B | ||
| -0.79% | +0.53% | -4.56% | -2.08% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 952M | ||
| Average | -0.32% | -5.86% | -4.54% | +18.39% | ||
| Weighted average by Cap. | -0.17% | -7.49% | -5.71% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +710.14% | ||
| 2022 | +100.69% | ||
| 2021 | +30.04% | ||
| 2020 | +11.50% | ||
| 2019 | +55.64% | ||
| 2018 | +39.98% | ||
| 2017 | +5.45% | ||
| 2016 | +34.06% | ||
| 2015 | +14.29% | ||
| 2014 | +101.44% | ||
| 2013 | +46.19% | ||
| 2012 | -9.68% | ||
| 2011 | -33.29% | ||
| 2010 | -44.24% | ||
| 2009 | +74.83% | ||
| 2008 | +7.04% | ||
| 2007 | +36.38% | ||
| 2006 | +65.67% | ||
| 2005 | +113.38% | ||
| 2004 | -15.14% | ||
| 2003 | +43.23% | ||
| 2002 | +198.08% | ||
| 2001 | -52.29% | ||
| 2000 | -33.13% | ||
| 1999 | -4.12% | ||
| 1998 | -50.72% | ||
| 1997 | +413.24% | ||
| 1996 | +111.54% | ||
| 1995 | -40.91% | ||
| 1994 | +39.68% | ||
| 1993 | -99.31% | ||
| 1992 | -19.74% |
- Stock Market
- Equities
- CADO Stock
- Quotes Carlos Casado S.A.