Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CARLOTZ, INC.

(LOTZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/08 14:00:27
bid / middle / ask theor. Change* Change Volume
4.54 / 4.545 / 4.55 2.36% 2.36% 29 031
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/08 13:44:30
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
4.52(c) 4.58(c) 4.57(c) 4.44(c) 4.545 Last
-2.59% +1.33% -0.22% -2.84% +2.36% Change
1 225 443 1 135 353 1 767 683 1 658 788 654 384 Volume
4.58 4.546 4.66 4.52 4.5199 Open
4.72 4.72 4.8 4.6 4.55 High
4.4 4.53 4.5382 4.41 4.41 Low
Capitalization
Number of securities 113 670 060
Capitalization (USD) 504 695 066
Volumes Nasdaq
Session volume 654 384
Avg. Volume 20 sessions 1 946 475
Volume ratio 0.34
Session exchange 2 974 175$
Avg. Exchange 20 sessions 8 846 729$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change -3.06%
Change as of January 1 -60.36%
1-year price change -56.60%
10-year price change N/A
Extremes Nasdaq
10-year High (01/25/2021) 12.9
10-year Low (05/26/2021) 4.06
Indicators Nasdaq
STIM
RSI 14 days 39.20
MA20 4.78
MA50 5.22
MA100 6.26
MA20 / Price -5.17%
MA50 / Price -14.85%
MA100 / Price -37.73%
Last transactions Nasdaq
Time Price Quantity
01:44:30 pm 4.545 100
01:43:58 pm 4.5499 200
01:43:46 pm 4.545 100
01:43:08 pm 4.54 727
01:43:05 pm 4.54 100
01:43:05 pm 4.54 100
01:43:05 pm 4.54 100
01:43:05 pm 4.54 100
01:43:05 pm 4.54 500
01:43:05 pm 4.54 100
01:42:58 pm 4.54 400
01:42:58 pm 4.54 100
01:42:28 pm 4.54 100
01:42:28 pm 4.545 100
01:42:28 pm 4.54 100
01:42:28 pm 4.545 300
01:42:28 pm 4.545 300
01:42:28 pm 4.545 100
01:42:28 pm 4.545 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CARLOTZ, INC.
Daily chart CARLOTZ, INC.
Duration : Period :
CarLotz, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart