CARLSBERG BREWERY MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 MYR | +0.22% |
|
+0.98% | -3.63% |
| Apr. 24 | Carlsberg Brewery Malaysia Berhad Approves Final Single-Tier Dividend in Respect of the Financial Year Ended 31 December 2023 | CI |
| Mar. 22 | Carlsberg Malaysia to Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.4 RM | 18.38 RM | 18.4 RM | 18.54 RM | 18.58 RM |
| Volume | 329 700 | 464 600 | 319 900 | 104 700 | 149 800 |
| Change | 0.00% | -0.11% | +0.11% | +0.76% | +0.22% |
| Opening | 18.42 | 18.40 | 18.46 | 18.38 | 18.50 |
| High | 18.50 | 18.52 | 18.46 | 18.54 | 18.58 |
| Low | 18.36 | 18.38 | 18.38 | 18.38 | 18.50 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.98% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | -3.73% | ||
| 6 months | -6.91% | ||
| Current year | -3.63% | ||
| 1 year | -12.11% | ||
| 3 years | -18.65% | ||
| 5 years | -24.16% | ||
| 10 years | +39.49% |
Volumes
marketsDaily volume
149 800
Avg. Volume 20 sessions
206 187
Avg. Volume 20 sessions MYR
3 830 954.46
Avg. Volume 20 sessions USD
803 136.62
Record volume 1
465 002 804
Record volume 2
417 002 514
Record volume 3
216 001 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 670 935 014
Capitalization (USD)
1 188 877 500
Net sales (MYR)
2 260 899 000
Net sales (USD)
473 983 910
Number of employees
637
Sales / Employee (MYR)
3 549 292
Sales / Employee (USD)
744 088
Free-Float
45.86 %
Free-Float capitalization (MYR)
2 600 795 911
Free-Float capitalization (USD)
545 241 258
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.38
18.58
1 month
18.2618.92
Current year
18.2619.86
1 year
18.2621.80
3 years
18.2625.00
5 years
17.3839.26
10 years
10.3639.26
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.59
Moving average 50 days
18.78
Moving average 100 days
18.99
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
53.06
RSI 14 days
48.54
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.98% | -3.63% | -12.11% | 1.19B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -0.18% | +0.04% | -0.76% | -12.31% | 55.17B | ||
| +0.44% | +0.56% | +8.04% | +13.82% | 47.58B | ||
| +1.26% | +1.26% | -11.87% | -14.55% | 36.9B | ||
| -1.44% | -0.53% | -1.44% | -13.17% | 23.13B | ||
| -0.15% | +0.87% | +12.52% | -14.74% | 19.06B | ||
| +0.90% | +6.83% | -22.98% | -50.29% | 18.42B | ||
| -0.82% | -2.20% | +3.08% | +2.34% | 17.59B | ||
| +1.26% | +3.57% | +5.99% | -39.68% | 15.06B | ||
| +1.63% | -1.49% | +3.84% | +6.86% | 13.27B | ||
| +2.78% | +5.31% | +9.73% | -31.01% | 12.4B | ||
| +0.64% | +0.37% | +10.72% | +3.86% | 11.69B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.96B | ||
| -0.42% | +9.90% | +14.16% | +37.62% | 6.49B | ||
| +2.33% | +4.69% | +2.41% | -34.67% | 4.44B | ||
| Average | +0.40% | +3.39% | +25.51% | +117.15% | ||
| Weighted average by Cap. | +0.29% | +2.33% | +73.15% | +379.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -15.73% | ||
| 2022 | +13.94% | ||
| 2021 | -13.60% | ||
| 2020 | -20.95% | ||
| 2019 | +49.39% | ||
| 2018 | +28.63% | ||
| 2017 | +9.91% | ||
| 2016 | +18.97% | ||
| 2015 | -0.34% | ||
| 2014 | -3.61% | ||
| 2013 | -2.72% | ||
| 2012 | +46.60% | ||
| 2011 | +35.13% | ||
| 2010 | +39.21% | ||
| 2009 | +26.11% | ||
| 2008 | -15.09% | ||
| 2007 | -16.86% | ||
| 2006 | -4.67% | ||
| 2005 | +0.94% | ||
| 2004 | -3.64% | ||
| 2003 | +2.80% | ||
| 2002 | -0.93% | ||
| 2001 | -1.82% | ||
| 2000 | -5.98% | ||
| 1999 | +7.34% | ||
| 1998 | -12.80% | ||
| 1997 | +0.27% | ||
| 1996 | +57.14% | ||
| 1995 | +8.18% | ||
| 1994 | +12.70% | ||
| 1993 | +40.23% | ||
| 1992 | -13.00% |
- Stock Market
- Equities
- CARLSBG Stock
- Quotes Carlsberg Brewery Malaysia
