CARMELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -8.04% |
|
-26.80% | -51.97% |
| May. 15 | Carmell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Carmell Corporation announced that it has received $3 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2 $ | 1.99 $ | 1.83 $ |
| Volume | 21 824 | 4 258 | 12 910 | 6 605 |
| Change | -6.49% | -4.31% | -0.50% | -8.04% |
| Opening | 2.33 | 2.11 | 2.00 | 2.00 |
| High | 2.33 | 2.19 | 2.19 | 2.06 |
| Low | 2.00 | 2.00 | 1.86 | 1.83 |
Performance
| 1 day | -8.04% | ||
| 1 week | -26.80% | ||
| Current month | -26.51% | ||
| 1 month | -10.73% | ||
| 3 months | -25.31% | ||
| 6 months | -54.25% | ||
| Current year | -51.97% | ||
| 1 year | -82.18% |
Volumes
marketsDaily volume
6 605
Estimated daily volume
6 605
Avg. Volume 20 sessions
10 651
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
19 491.33
Record volume 1
20 005 756
Record volume 2
2 676 330
Record volume 3
1 738 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 638 995
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.28 %
Free-Float capitalization (USD)
25 251 419
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.83
2.33
1 month
1.832.93
Current year
1.744.00
1 year
1.7013.31
3 years
1.7013.31
5 years
1.7013.31
10 years
1.7013.31
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.41
Moving average 50 days
2.26
Moving average 100 days
2.65
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
+31.93%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+44.56%
STIM
RSI 9 days
28.24
RSI 14 days
38.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | -26.80% | -51.97% | -82.18% | 37.64M | ||
| -1.46% | -1.98% | +16.42% | +36.16% | 122B | ||
| +0.85% | +4.36% | +19.02% | +33.50% | 113B | ||
| -1.47% | +1.43% | +3.52% | -2.52% | 22.66B | ||
| -1.97% | +2.12% | -11.63% | -20.39% | 16.68B | ||
| -1.80% | -6.40% | -16.50% | -32.78% | 16.61B | ||
| +0.62% | +3.73% | -39.57% | -38.77% | 16.92B | ||
| -0.12% | +0.44% | +2.68% | +38.62% | 13.62B | ||
| -4.89% | -4.70% | +21.16% | -10.43% | 11.04B | ||
| +1.22% | +8.01% | +108.78% | +223.50% | 10.43B | ||
| -1.45% | 0.00% | +14.46% | +40.53% | 7.82B | ||
| -2.24% | -8.87% | -31.03% | -40.77% | 7.56B | ||
| -0.16% | +2.98% | -2.19% | +21.93% | 7.56B | ||
| -2.39% | -5.24% | -1.08% | +34.91% | 7.15B | ||
| +0.18% | -1.58% | -9.21% | +14.09% | 6.34B | ||
| +0.32% | -2.93% | +34.36% | +41.97% | 6.32B | ||
| Average | -1.42% | -2.22% | +3.58% | +16.08% | ||
| Weighted average by Cap. | -0.66% | +0.51% | +11.69% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a78ec3cbbe23011d70256fa8e49.m8-uuyYsI2gxpSYayD1TFY9rTVlvKfCyYMvJbzX1QHA.qLmZixJuRCBW5khYu21nJOZeFTIiS7f2LoWiFlHAcDnV_cfudRtuEGLDEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 277 | 3,350 |
| 03:28:43 pm | 1.86 | 100 | 3,073 |
| 03:28:14 pm | 1.86 | 100 | 2,973 |
| 03:02:20 pm | 1.86 | 142 | 2,873 |
| 02:51:56 pm | 2.02 | 250 | 2,731 |
| 02:47:38 pm | 1.86 | 130 | 2,481 |
| 02:46:06 pm | 1.86 | 184 | 2,351 |
| 12:57:26 pm | 1.851 | 700 | 2,167 |
| 12:57:26 pm | 1.83 | 100 | 1,467 |
| 12:57:26 pm | 1.85 | 145 | 1,367 |
Monthly variations
Annual change
| 2024 | -51.97% | ||
| 2023 | -61.58% | ||
| 2022 | +3.09% | ||
| 2021 | -1.33% |
- Stock Market
- Equities
- CTCX Stock
- Quotes Carmell Corporation
