Quotes Carmila

Equities

CARM

FR0010828137

Commercial REITs

Real-time Euronext Paris Other stock markets 09:27:41 2024-04-26 am EDT			5-day change	1st Jan Change
16.76 ^EUR	0.00%		+3.46%	+7.57%

Apr. 25	Carmila: mandate to an ISP for share buybacks	CF
Apr. 25	Carmila to Launch EUR10 Million Share Buyback Program	MT

Quotes 5-day view

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	16.5 €	16.48 €	16.36 €	16.76 €	16.76 €
Volume	35 374	33 249	19 997	88 518	24 574
Change	+1.85%	-0.12%	-0.73%	+2.44%	0.00%
Opening	16.30	16.36	16.42	16.44	16.86
High	16.50	16.50	16.44	17.00	17
Low	16.18	16.36	16.30	16.44	16.72

Performance

1 day	+0.95%
1 week	+4.44%
Current month	+4.96%
1 month	+8.18%
3 months	+3.17%
6 months	+29.16%
Current year	+8.60%
1 year	+12.35%
3 years	+21.73%
5 years	-10.95%

Volumes

markets

Daily volume

9 416

Estimated daily volume

31 903

Avg. Volume 20 sessions

39 448

Daily volume ratio

0.81

Avg. Volume 20 sessions

665 882.24

Avg. Volume 20 sessions USD

715 237.43

Record volume 1

3 011 235

Record volume 2

1 336 166

Record volume 3

1 257 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 377 168 493

Capitalization (USD)

2 553 364 222

Net sales (EUR)

368 604 000

Net sales (USD)

395 924 928

Number of employees

274

Sales / Employee (EUR)

1 345 270

Sales / Employee (USD)

1 444 981

Free-Float

57.26 %

Free-Float capitalization (EUR)

1 363 390 840

Free-Float capitalization (USD)

1 464 445 369

Average Daily Capital Traded

0.03%

Highs and lows

1 week

16.18

17.00

1 month

15.42

17.00

Current year

14.72

17.00

1 year

12.64

17.00

3 years

11.24

17.26

5 years

6.54

20.00

10 years

6.54

41.91

Indicators

Moving average 5 days

16.46

Moving average 20 days

16.07

Moving average 50 days

15.78

Moving average 100 days

15.76

Price spread / (MMA5)

-2.49%

Price spread / (MMA20)

-4.82%

Price spread / (MMA50)

-6.55%

Price spread / (MMA100)

-6.65%

STIM

RSI 9 days

58.75

RSI 14 days

57.20

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CARMILA	+0.72%	+4.44%	+8.60%	+12.35%	2.55B
	SIMON PROPERTY GROUP, INC.	-0.06%	+1.68%	+0.06%	+30.68%	46.5B
	KIMCO REALTY CORPORATION	-0.59%	+3.83%	-13.56%	-2.33%	12.42B
	THE LINK REAL ESTATE INVESTMENT TRUST	0.00%	+9.89%	-22.69%	-32.94%	11.06B
	REGENCY CENTERS CORPORATION	-0.92%	+2.25%	-11.85%	-1.91%	10.89B
	NNN REIT, INC.	-0.27%	+3.17%	-4.80%	-4.78%	7.5B
	BRIXMOR PROPERTY GROUP INC.	+0.05%	+2.16%	-6.45%	+5.53%	6.56B
	AGREE REALTY CORPORATION	-0.55%	+3.98%	-7.78%	-13.12%	5.83B
	VICINITY CENTRES	-2.58%	-1.05%	-7.60%	-8.50%	5.73B
	KITE REALTY GROUP TRUST	-1.47%	+4.09%	-6.39%	+5.78%	4.7B
	PHILLIPS EDISON & COMPANY, INC.	-0.90%	+1.60%	-9.73%	+5.99%	4.03B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.95B
	RIOCAN REAL ESTATE INVESTMENT TRUST	-0.90%	-0.96%	-5.80%	-16.91%	3.85B
	THE MACERICH COMPANY	-1.66%	+1.38%	-0.32%	+60.71%	3.32B
	TANGER INC.	+0.07%	+6.90%	+3.43%	+55.48%	3.13B
	FRASERS CENTREPOINT TRUST	-0.46%	+2.86%	-4.42%	-5.26%	2.88B
Average	-0.58%	+3.00%	-5.58%	+5.72%
Weighted average by Cap.	-0.43%	+2.93%	-5.82%	+9.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c777923d406e5d.jdT2Lnd_o91f9fj459x8Zz1gceduvRQYAlQsFGTG1Hs.16adYh0O-rs8rK3PtK8tE00xN40t-m1QbHl4eRK0lkv37IF9PQXo7xeHuQ

Date	Price	Volume	Daily volume
05:31:50 am	16.88	24	9,416
05:31:50 am	16.88	32	9,392
05:31:50 am	16.88	125	9,360
05:31:50 am	16.9	67	9,235
05:31:50 am	16.9	277	9,168
05:31:50 am	16.9	172	8,891
05:31:50 am	16.9	115	8,719
05:31:50 am	16.9	127	8,604
05:31:50 am	16.9	70	8,477
05:31:50 am	16.9	53	8,407