CARNABY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 AUD | +3.23% |
|
+5.79% | -19.50% |
| Apr. 26 | Carnaby Resources Resumes Drilling at Greater Duchess Project | MT |
| Apr. 02 | Carnaby Resources Acquires Interest in Sub-Blocks Surrounding Mount Hope Mining Lease | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.585 $ | 0.62 $ | 0.64 $ | 0.64 $ |
| Volume | 222 739 | 96 674 | 266 707 | 636 214 | 636 214 |
| Change | -4.13% | +0.86% | +5.98% | +3.23% | +3.23% |
| Opening | 0.59 | 0.59 | 0.59 | 0.62 | 0.62 |
| High | 0.60 | 0.59 | 0.65 | 0.68 | 0.675 |
| Low | 0.58 | 0.58 | 0.59 | 0.62 | 0.62 |
Performance
| 1 day | +3.23% | ||
| 1 week | +5.79% | ||
| Current month | +7.56% | ||
| 1 month | +7.56% | ||
| 3 months | -8.57% | ||
| 6 months | -11.72% | ||
| Current year | -19.50% | ||
| 1 year | -50.19% | ||
| 3 years | +93.94% | ||
| 5 years | +374.07% |
Volumes
marketsDaily volume
636 214
Estimated daily volume
636 214
Avg. Volume 20 sessions
230 381
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
147 443.84
Avg. Volume 20 sessions USD
96 875.03
Record volume 1
23 337 120
Record volume 2
14 015 950
Record volume 3
13 614 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
100 214 144
Capitalization (USD)
65 843 699
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
77.6 %
Free-Float capitalization (AUD)
77 721 022
Free-Float capitalization (USD)
51 065 043
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.58
0.68
1 month
0.540.68
Current year
0.410.79
1 year
0.411.32
3 years
0.242.20
5 years
0.042.20
10 years
0.042.20
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.64
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
56.85
RSI 14 days
54.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +5.79% | -19.50% | -50.19% | 65.84M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.89% | +11.67% | +25.26% | +13.80% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.15% | +7.15% | +58.68% | +69.63% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.22% | +2.94% | +49.95% | +54.81% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.46% | +3.70% | +17.07% | +15.20% | ||
| Weighted average by Cap. | +0.92% | +2.11% | +6.49% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b01cd2971.yVxopvniETkTV1Z9D3eSxkXeMO8a5VLv9x52YHuUDGc.sy5ZlaurXk0rPQYeZUbClSaIRIhM0znbry8dJR7YOBCTHTvhyqBJCHQIMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 0.64 | 3,560 | 636,213 |
| 02:10:05 am | 0.64 | 4,000 | 632,653 |
| 02:10:05 am | 0.64 | 3,209 | 628,653 |
| 02:10:05 am | 0.64 | 791 | 625,444 |
| 02:10:05 am | 0.64 | 4,215 | 624,653 |
| 02:10:05 am | 0.64 | 6,876 | 620,438 |
| 02:10:05 am | 0.64 | 1,054 | 613,562 |
| 02:10:05 am | 0.64 | 2,107 | 612,508 |
| 02:10:05 am | 0.64 | 1,127 | 610,401 |
| 02:10:05 am | 0.64 | 272 | 609,274 |
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | -14.97% | ||
| 2022 | -30.74% | ||
| 2021 | +241.77% | ||
| 2020 | +441.10% | ||
| 2019 | +4.29% | ||
| 2018 | -70.83% | ||
| 2017 | +60.00% | ||
| 2016 | -38.78% |
- Stock Market
- Equities
- CNB Stock
- Quotes Carnaby Resources Limited
