CARNIVAL CORPORATION Quotes Carnival Corporation Deutsche Boerse AG
Equities
CVC1
PA1436583006
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 EUR | -1.04% |
|
+5.24% | -16.59% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.92 € | 13.99 € | 14.17 € | 14.022 € |
| Volume | 16 895 | 2 031 | 971 | 10 204 |
| Change | +3.26% | +0.50% | +1.29% | -1.04% |
| Opening | 13.37 | 13.90 | 13.98 | 14.17 |
| High | 13.92 | 13.99 | 14.43 | 14.19 |
| Low | 13.37 | 13.85 | 13.98 | 14.02 |
Performance
| 1 day | -1.04% | ||
| 1 week | +5.24% | ||
| Current month | -7.75% | ||
| 1 month | -9.83% | ||
| 3 months | -3.96% | ||
| 6 months | +30.80% | ||
| Current year | -16.59% | ||
| 1 year | +75.93% | ||
| 3 years | -38.43% | ||
| 5 years | -71.12% | ||
| 10 years | -49.02% |
Volumes
marketsDaily volume
10 204
Estimated daily volume
10 204
Avg. Volume 20 sessions
8 868
Daily volume ratio
1.15
Avg. Volume 20 sessions
124 347.10
Avg. Volume 20 sessions USD
132 954.40
Record volume 1
190 647
Record volume 2
187 939
Record volume 3
158 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 867 955 446
Capitalization (USD)
18 867 955 446
Net sales (USD)
21 593 000 000
Number of employees
106 000
Sales / Employee (USD)
203 708
Free-Float
70.38 %
Free-Float capitalization (EUR)
16 463 316 950
Free-Float capitalization (USD)
15 397 498 274
Average Daily Capital Traded
0%
Highs and lows
1 week
13.27
14.43
1 month
13.0015.93
Current year
13.0016.99
1 year
8.0117.93
3 years
6.3826.00
5 years
6.3849.71
10 years
6.3859.95
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.95
Moving average 50 days
14.36
Moving average 100 days
15.03
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
56.58
RSI 14 days
51.28
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +5.24% | -16.59% | +75.93% | 18.87B | ||
| +2.27% | +8.81% | +8.57% | +136.05% | 36.18B | ||
| -1.60% | +4.10% | -4.99% | +52.81% | 8.1B | ||
| -1.37% | -0.96% | +4.64% | +28.24% | 573M | ||
| -0.55% | +0.97% | -35.31% | -31.68% | 389M | ||
| Average | -0.46% | +3.23% | -8.74% | +52.27% | ||
| Weighted average by Cap. | +0.76% | +7.78% | -0.85% | +105.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1a7a33.5yo4F7kfevvaq_74Vsj3sAy7musAlOlQ3YsWtPjxXW0.j0BvRetXV8-2yImTA62yg1nS6JlX8owisf9ezoujLQnXG3NfwEgIkpL9nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:40 am | 14.02 | 8 | 10,204 |
| 09:32:18 am | 14.13 | 8,000 | 10,196 |
| 08:00:27 am | 14.12 | 730 | 2,196 |
| 06:36:31 am | 14.15 | 891 | 1,466 |
| 05:29:26 am | 14.12 | 145 | 575 |
| 05:04:54 am | 14.12 | 130 | 430 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +124.34% | ||
| 2022 | -59.05% | ||
| 2021 | +4.11% | ||
| 2020 | -61.72% | ||
| 2019 | +6.88% | ||
| 2018 | -23.52% | ||
| 2017 | +14.05% | ||
| 2016 | -2.85% | ||
| 2015 | +34.29% | ||
| 2014 | +29.59% | ||
| 2013 | +4.85% | ||
| 2012 | +8.77% | ||
| 2011 | -27.27% | ||
| 2010 | +35.59% |
- Stock Market
- Equities
- CCL Stock
- CVC1 Stock
- Quotes Carnival Corporation
