CARNIVAL INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TWD | -0.44% |
|
+1.79% | -4.60% |
| Mar. 14 | Carnival Industrial Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Carnival Industrial Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.3 NT$ | 11.2 NT$ | 11.35 NT$ | 11.45 NT$ | 11.4 NT$ |
| Volume | 258 382 | 186 372 | 503 829 | 383 998 | 404 501 |
| Change | +0.89% | -0.88% | +1.34% | +0.88% | -0.44% |
| Opening | 11.30 | 11.25 | 11.20 | 11.45 | 11.50 |
| High | 11.30 | 11.25 | 11.40 | 11.45 | 11.50 |
| Low | 11.15 | 11.10 | 11.15 | 11.35 | 11.30 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.79% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -5.79% | ||
| 6 months | -5.00% | ||
| Current year | -4.60% | ||
| 1 year | -20.83% | ||
| 3 years | -22.97% | ||
| 5 years | -1.55% | ||
| 10 years | -29.54% |
Volumes
marketsDaily volume
404 501
Avg. Volume 20 sessions
347 644
Avg. Volume 20 sessions TWD
3 963 141.60
Avg. Volume 20 sessions USD
121 965.68
Record volume 1
71 701 782
Record volume 2
44 549 860
Record volume 3
43 487 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 161 007 994
Capitalization (USD)
66 505 021
Net sales (TWD)
1 496 178 000
Net sales (USD)
46 044 878
Number of employees
1 041
Sales / Employee (TWD)
1 437 251
Sales / Employee (USD)
44 231
Free-Float
61.48 %
Free-Float capitalization (TWD)
1 328 492 109
Free-Float capitalization (USD)
40 884 345
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.10
11.50
1 month
10.9511.55
Current year
10.9512.90
1 year
10.9514.80
3 years
9.9618.30
5 years
6.8118.30
10 years
6.8118.30
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.30
Moving average 50 days
11.55
Moving average 100 days
11.80
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
55.60
RSI 14 days
51.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.79% | -4.60% | -20.83% | 66.51M | ||
| +0.46% | -2.61% | +6.15% | -10.36% | 413B | ||
| +0.34% | -1.94% | +3.60% | -11.21% | 141B | ||
| -1.72% | -2.79% | -30.69% | -7.95% | 44.62B | ||
| +1.12% | -1.52% | +16.41% | -3.48% | 18.51B | ||
| -0.01% | -2.73% | +13.47% | +43.91% | 10.46B | ||
| -0.28% | -1.90% | +27.93% | +46.13% | 8.42B | ||
| +3.36% | +16.49% | +3.11% | -60.60% | 6.75B | ||
| +0.44% | +1.34% | +29.63% | +20.05% | 6.31B | ||
| +0.83% | -2.81% | -10.17% | +30.33% | 6.33B | ||
| -0.25% | -2.54% | +8.63% | +8.40% | 5.83B | ||
| +1.62% | +0.53% | +9.51% | +13.71% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -2.25% | -6.24% | -35.21% | -46.49% | 4.74B | ||
| +2.32% | +2.13% | +2.44% | -2.16% | 4.85B | ||
| +0.46% | -2.96% | -9.26% | -13.13% | 4.65B | ||
| Average | +0.80% | -0.66% | +3.14% | +0.01% | ||
| Weighted average by Cap. | +0.63% | -2.62% | +3.64% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -16.14% | ||
| 2022 | -3.39% | ||
| 2021 | +32.29% | ||
| 2020 | -21.73% | ||
| 2019 | +44.49% | ||
| 2018 | +4.67% | ||
| 2017 | -8.19% | ||
| 2016 | -1.35% | ||
| 2015 | -35.32% | ||
| 2014 | -7.27% | ||
| 2013 | -9.21% | ||
| 2012 | +15.06% | ||
| 2011 | -28.76% | ||
| 2010 | +31.64% | ||
| 2009 | +114.29% | ||
| 2008 | -41.99% | ||
| 2007 | -7.89% | ||
| 2006 | +39.03% | ||
| 2005 | -5.76% | ||
| 2004 | -4.07% | ||
| 2003 | +13.89% | ||
| 2002 | +50.00% | ||
| 2001 | +4.96% | ||
| 2000 | -49.56% | ||
| 1999 | -59.28% | ||
| 1998 | +1.21% | ||
| 1997 | -8.33% | ||
| 1996 | +7.14% | ||
| 1995 | -41.05% | ||
| 1994 | -16.42% | ||
| 1993 | +38.06% | ||
| 1992 | -23.77% |
- Stock Market
- Equities
- 1417 Stock
- Quotes Carnival Industrial Corporation
