CARPENTER TAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 HKD | +0.55% |
|
+2.45% | +10.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.31 $ | 5.36 $ | 5.41 $ | 5.41 $ | 5.44 $ |
| Volume | 23 000 | 19 000 | 85 500 | 71 500 | 175 500 |
| Change | 0.00% | +0.94% | +0.93% | 0.00% | +0.55% |
| Opening | 5.31 | 5.30 | 5.48 | 5.41 | 5.47 |
| High | 5.31 | 5.48 | 5.48 | 5.42 | 5.5 |
| Low | 5.31 | 5.22 | 5.41 | 5.25 | 5.41 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.45% | ||
| Current month | +6.04% | ||
| 1 month | +3.82% | ||
| 3 months | +6.67% | ||
| 6 months | +19.04% | ||
| Current year | +10.34% | ||
| 1 year | +51.96% | ||
| 3 years | +37.37% | ||
| 5 years | -0.37% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
175 500
Estimated daily volume
233 548
Avg. Volume 20 sessions
30 867
Daily volume ratio
7.57
Avg. Volume 20 sessions HKD
167 916.48
Avg. Volume 20 sessions USD
21 460.23
Record volume 1
90 416 000
Record volume 2
56 036 000
Record volume 3
16 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 245 227 565
Capitalization (USD)
171 912 382
Net sales (CNY)
499 688 000
Net sales (USD)
68 985 426
Number of employees
1 001
Sales / Employee (CNY)
499 189
Sales / Employee (USD)
68 917
Free-Float
31.58 %
Free-Float capitalization (HKD)
393 193 393
Free-Float capitalization (USD)
54 283 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.22
5.50
1 month
5.165.60
Current year
4.825.70
1 year
3.505.70
3 years
2.805.70
5 years
2.806.05
10 years
2.806.45
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.31
Moving average 50 days
5.33
Moving average 100 days
5.15
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
59.45
RSI 14 days
55.39
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.45% | +10.34% | +51.96% | 172M | ||
| +1.89% | +2.85% | -7.77% | +47.47% | 7.12B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +0.14% | +0.28% | -20.17% | -30.01% | 1.24B | ||
| -1.99% | +5.20% | +15.40% | +109.44% | 958M | ||
| +4.17% | +5.82% | -20.95% | -16.32% | 534M | ||
| +2.71% | +3.65% | -20.35% | -8.84% | 351M | ||
| 0.00% | -0.88% | +18.25% | +23.90% | 267M | ||
| 0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
| +5.99% | +11.70% | -31.06% | -22.52% | 277M | ||
| +1.34% | +1.99% | +1.46% | +10.41% | 220M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 215M | ||
| 0.00% | +1.14% | +18.67% | +5.48% | 176M | ||
| -0.58% | -0.58% | -8.60% | -28.87% | 159M | ||
| -3.64% | -3.64% | -25.35% | -49.04% | 123M | ||
| -5.49% | +0.93% | -22.14% | -33.81% | 94.81M | ||
| Average | +0.31% | +1.72% | -3.81% | +10.26% | ||
| Weighted average by Cap. | +1.15% | +2.49% | -5.92% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc325f75d259bd.zutcqhRv_-oI0vD1Nh4KXfcUnGk1gAuKg-qrrjCF_B4.oZop7FZehYJfq7K_VVh8EYB3_14HyXP8zLzb6AK1tVek3RTQRlabkHvmxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:24 pm | 5.44 | 500 | 175,500 |
| 10:42:59 pm | 5.44 | 40,000 | 175,000 |
| 10:08:46 pm | 5.41 | 1,000 | 135,000 |
| 10:08:46 pm | 5.41 | 4,000 | 134,000 |
| 09:50:13 pm | 5.45 | 30,000 | 130,000 |
| 09:33:38 pm | 5.5 | 63,000 | 100,000 |
| 09:33:38 pm | 5.5 | 16,000 | 37,000 |
| 09:33:38 pm | 5.49 | 20,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +42.90% | ||
| 2022 | -1.71% | ||
| 2021 | -19.12% | ||
| 2020 | -24.52% | ||
| 2019 | +23.92% | ||
| 2018 | -5.31% | ||
| 2017 | +27.60% | ||
| 2016 | -11.93% | ||
| 2015 | +0.23% | ||
| 2014 | -2.90% | ||
| 2013 | -10.04% | ||
| 2012 | +34.59% | ||
| 2011 | -23.71% | ||
| 2010 | +12.01% | ||
| 2009 | +10.18% |
- Stock Market
- Equities
- 837 Stock
- Quotes Carpenter Tan Holdings Limited
