CARRIANNA GROUP HOLDINGS COMPANY LIMITED Quotes Carrianna Group Holdings Company Limited
Equities
126
BMG1993G1042
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.216 HKD | -4.00% |
|
-6.09% | -18.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.232 $ | 0.215 $ | 0.225 $ | 0.225 $ | 0.216 $ |
| Volume | 0 | 6 000 | 42 000 | 0 | 738 000 |
| Change | +0.87% | -7.33% | +4.65% | 0.00% | -4.00% |
| Opening | 0.23 | 0.22 | 0.23 | 0.23 | 0.226 |
| High | 0.23 | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.21 | 0.23 | 0.23 | 0.216 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -3.08% | ||
| 6 months | -33.33% | ||
| Current year | -16.98% | ||
| 1 year | -44.30% | ||
| 3 years | -56.86% | ||
| 5 years | -75.56% | ||
| 10 years | -86.34% |
Volumes
marketsDaily volume
738 000
Estimated daily volume
738 000
Avg. Volume 20 sessions
43 333
Daily volume ratio
17.03
Avg. Volume 20 sessions HKD
9 533.26
Avg. Volume 20 sessions USD
1 218.06
Record volume 1
168 300 000
Record volume 2
102 054 000
Record volume 3
80 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
353 478 790
Capitalization (USD)
45 163 985
Net sales (HKD)
683 482 000
Net sales (USD)
87 328 495
Number of employees
1 500
Sales / Employee (HKD)
455 655
Sales / Employee (USD)
58 219
Free-Float
32.83 %
Free-Float capitalization (HKD)
116 063 869
Free-Float capitalization (USD)
14 829 481
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.27
1 year
0.210.44
3 years
0.210.93
5 years
0.210.93
10 years
0.211.66
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
46.70
RSI 14 days
46.01
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.35% | -16.98% | -44.30% | 45.16M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| -0.46% | +1.50% | +12.78% | +44.80% | 16.25B | ||
| +0.17% | +6.25% | +22.37% | +32.44% | 11.17B | ||
| +2.23% | -0.73% | +32.60% | +67.06% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +0.40% | -0.29% | +91.10% | +152.81% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| -1.24% | +1.11% | -28.47% | +45.73% | 2.2B | ||
| +0.88% | +3.68% | +25.42% | +29.44% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.94% | +11.32% | +25.16% | +70.65% | 1.37B | ||
| Average | +0.19% | +2.29% | +17.04% | +30.42% | ||
| Weighted average by Cap. | -0.29% | +2.64% | +13.17% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcdf35e1c84b4e07.UNzve0rpF6HrT_IH2wjaCiBTl5xJ9wz_VH8W-GX1bug.PJ6jLziAR-ydKaVAkUK5OHFjzeQMvF6MDQt5kAShL6IFpN0aKKZtyKx5vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 am | 0.22 | 2,000 | 738,000 |
| 03:59:35 am | 0.22 | 2,000 | 736,000 |
| 03:51:20 am | 0.216 | 2,000 | 734,000 |
| 03:03:47 am | 0.22 | 200,000 | 732,000 |
| 03:03:39 am | 0.22 | 20,000 | 532,000 |
| 02:37:46 am | 0.22 | 60,000 | 512,000 |
| 01:27:02 am | 0.22 | 20,000 | 452,000 |
| 01:27:02 am | 0.221 | 2,000 | 432,000 |
| 01:26:25 am | 0.23 | 192,000 | 430,000 |
| 01:26:11 am | 0.226 | 18,000 | 238,000 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -43.62% | ||
| 2022 | -29.85% | ||
| 2021 | +39.58% | ||
| 2020 | -39.24% | ||
| 2019 | -9.20% | ||
| 2018 | -4.40% | ||
| 2017 | +18.18% | ||
| 2016 | -3.75% | ||
| 2015 | -23.08% | ||
| 2014 | -38.10% | ||
| 2013 | +68.00% | ||
| 2012 | +75.44% | ||
| 2011 | -44.66% | ||
| 2010 | -14.88% | ||
| 2009 | +210.26% | ||
| 2008 | -76.79% | ||
| 2007 | +52.73% | ||
| 2006 | +254.84% | ||
| 2005 | -22.50% | ||
| 2004 | +45.45% | ||
| 2003 | +10.00% | ||
| 2002 | 0.00% | ||
| 2001 | +25.00% | ||
| 2000 | -57.89% | ||
| 1999 | +113.00% | ||
| 1998 | -82.85% | ||
| 1997 | +111.38% | ||
| 1996 | +6.96% | ||
| 1995 | -0.86% | ||
| 1994 | +2.65% |
- Stock Market
- Equities
- 126 Stock
- Quotes Carrianna Group Holdings Company Limited
