CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Börse Stuttgart
Equities
4PN
US14448C1045
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.46 EUR | +0.76% |
|
+3.84% | +15.01% |
| Jun. 14 | Barclays Adjusts Price Target on Carrier Global to $81 From $79 | MT |
| Jun. 13 | Carrier Global's Emission Reduction Targets Validated by Science Based Target Initiative | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 57.45 € | 59.45 € | 59.01 € | 59.46 € |
| Volume | 0 | 0 | 150 | 0 |
| Change | -0.91% | +3.48% | -0.74% | +0.76% |
| Opening | 57.91 | 57.60 | 59.35 | 59.46 |
| High | 57.91 | 59.45 | 59.35 | 59.46 |
| Low | 57.30 | 57.60 | 59.01 | 59.46 |
Performance
| 1 week | +3.84% | ||
| Current month | +2.06% | ||
| 1 month | -0.60% | ||
| 3 months | +13.47% | ||
| 6 months | +12.40% | ||
| Current year | +15.01% | ||
| 1 year | +38.80% | ||
| 3 years | +57.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 980 153 795
Capitalization (USD)
57 980 153 795
Net sales (USD)
22 098 000 000
Free-Float
89.07 %
Free-Float capitalization (EUR)
57 941 679 435
Free-Float capitalization (USD)
54 138 445 539
Average Daily Capital Traded
0%
Highs and lows
1 week
57.30
59.46
1 month
56.1261.08
3 years
32.4461.08
Indicators
Moving average 5 days
58.67
Moving average 20 days
58.81
Moving average 50 days
56.55
Moving average 100 days
54.24
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
54.96
RSI 14 days
54.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +33.85% | ||
| 2022 | -17.99% | ||
| 2021 | +54.93% |
- Stock Market
- Equities
- CARR Stock
- 4PN Stock
- Quotes Carrier Global Corporation
