CARRIER GLOBAL CORPORATION Quotes Carrier Global Corporation Sao Paulo
Equities
C1RR34
BRC1RRBDR009
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.6 BRL | +2.42% |
|
+2.42% | +21.17% |
| Jun. 14 | Barclays Adjusts Price Target on Carrier Global to $81 From $79 | MT |
| Jun. 13 | Carrier Global's Emission Reduction Targets Validated by Science Based Target Initiative | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | |
|---|---|
| Last | 84.6 R$ |
| Volume | 2 |
| Change | +∞% |
| Opening | 84.40 |
| High | 84.60 |
| Low | 84.40 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +1.56% | ||
| 3 months | +18.72% | ||
| 6 months | +23.07% | ||
| Current year | +21.17% | ||
| 1 year | +61.60% | ||
| 3 years | +41.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
169.20
Avg. Volume 20 sessions USD
31.46
Record volume 1
3 200
Record volume 2
2 705
Record volume 3
2 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
57 980 153 795
Capitalization (USD)
57 980 153 795
Net sales (USD)
22 098 000 000
Number of employees
53 000
Sales / Employee (USD)
416 943
Free-Float
89.07 %
Free-Float capitalization (BRL)
10 065 340 238
Free-Float capitalization (USD)
54 138 445 539
Average Daily Capital Traded
0%
Highs and lows
1 week
84.40
84.60
1 month
82.6084.60
Current year
66.0884.60
1 year
58.4484.60
3 years
43.8584.60
5 years
35.3084.60
10 years
35.3084.60
Indicators
Moving average 20 days
76.14
Moving average 50 days
71.24
Moving average 100 days
74.57
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
67.82
RSI 14 days
66.56
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +2.42% | +21.17% | +61.60% | 57.98B | ||
| -1.18% | +3.33% | +35.15% | +81.74% | 74.61B | ||
| -1.69% | -0.74% | +20.45% | +7.64% | 46.77B | ||
| +0.63% | +3.69% | +1.37% | -20.69% | 43.35B | ||
| -1.11% | +7.44% | +19.32% | +74.15% | 19.02B | ||
| -1.53% | +3.32% | +11.56% | +32.22% | 17.77B | ||
| -1.45% | +1.70% | +0.02% | +18.43% | 12.09B | ||
| -1.97% | -6.82% | -33.25% | -57.08% | 9.04B | ||
| +0.76% | +5.51% | +2.83% | +20.44% | 6.24B | ||
| +1.07% | +3.24% | +53.17% | +83.81% | 5.94B | ||
| -1.50% | +5.24% | +16.02% | -24.25% | 5.77B | ||
| +2.87% | +10.86% | +83.76% | +125.68% | 4.27B | ||
| -1.89% | +0.09% | +39.82% | +81.57% | 3.96B | ||
| -0.58% | +2.90% | +21.35% | +43.04% | 1.76B | ||
| -0.96% | -6.45% | -31.05% | -58.38% | 1.61B | ||
| +0.13% | +1.79% | +1.14% | +2.84% | 1.57B | ||
| Average | -0.37% | +2.34% | +16.43% | +29.55% | ||
| Weighted average by Cap. | -0.25% | +2.61% | +19.47% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c7f4eaa160fea319edceaf1aa42.-w7bku6FYhK8ECrE-_N_6E9lfwvv0a1JER7EsCFW5Z4.sHeppba9FXjpXxrxg8owgDUtEl22qcgCSCqn2GYJsK6_WKvkmMonUM1zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:53 pm | 84.6 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +48.52% | ||
| 2022 | -37.44% | ||
| 2021 | +54.01% | ||
| 2020 | +6.81% |
- Stock Market
- Equities
- CARR Stock
- C1RR34 Stock
- Quotes Carrier Global Corporation
