CARRIESOFT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,600 KRW | -0.22% |
|
+5.38% | -10.51% |
| 2019 | Carriesoft Co., Ltd. has completed an IPO in the amount of KRW 8.19 billion. | CI |
| 2019 | Carriesoft Plans To List On Kosdaq | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4555 ₩ | 4605 ₩ | 4605 ₩ | 4610 ₩ | 4600 ₩ | 4,600 ₩ |
| Volume | 10 988 | 15 002 | 40 166 | 6 010 | 35 599 | 35 599 |
| Change | +2.82% | +1.10% | 0.00% | +0.11% | -0.22% | -0.22% |
| Opening | 4,470.00 | 4,565.00 | 4,790.00 | 4,700.00 | 4,650.00 | 4,650 |
| High | 4,570.00 | 4,620.00 | 4,865.00 | 4,700.00 | 4,650.00 | 4,650 |
| Low | 4,430.00 | 4,480.00 | 4,535.00 | 4,565.00 | 4,510.00 | 4,510 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.38% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | -2.75% | ||
| 6 months | +9.26% | ||
| Current year | -10.51% | ||
| 1 year | -27.10% | ||
| 3 years | -62.45% |
Volumes
marketsDaily volume
35 599
Avg. Volume 20 sessions
25 404
Avg. Volume 20 sessions KRW
116 858 400.00
Avg. Volume 20 sessions USD
84 371.76
Record volume 1
20 912 110
Record volume 2
10 036 650
Record volume 3
9 791 763
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
31 664 011 080
Capitalization (USD)
22 861 416
Net sales (KRW)
8 483 510 890
Net sales (USD)
6 125 095
Free-Float
66.2 %
Free-Float capitalization (KRW)
21 420 494 911
Free-Float capitalization (USD)
15 465 597
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 430.00
4 865.00
1 month
4 155.004 875.00
Current year
4 155.006 100.00
1 year
4 075.009 370.00
3 years
4 075.0038 100.00
5 years
2 340.0038 100.00
10 years
2 340.0038 100.00
Indicators
Moving average 5 days
4 595.00
Moving average 20 days
4 489.50
Moving average 50 days
4 695.30
Moving average 100 days
4 832.65
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
59.68
RSI 14 days
53.06
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +5.38% | -10.51% | -27.10% | 22.86M | ||
| -0.57% | -2.40% | +7.87% | +0.49% | 17.96B | ||
| -0.21% | -4.53% | -1.14% | -2.98% | 10.8B | ||
| -1.60% | +1.32% | +18.61% | - | 7.79B | ||
| -1.74% | -3.42% | +1.10% | -7.89% | 6.8B | ||
| -0.38% | -2.49% | -30.72% | -4.76% | 3.44B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.37B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +2.19% | +2.37% | +5.22% | -18.18% | 2.8B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.48B | ||
| +1.21% | +0.40% | -7.53% | +2.79% | 1.47B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.44B | ||
| -2.13% | -7.66% | +14.83% | +29.12% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.32B | ||
| -4.80% | -6.71% | +8.32% | -22.67% | 899M | ||
| Average | -0.87% | +2.12% | +2.49% | +3.94% | ||
| Weighted average by Cap. | -0.85% | +0.31% | +4.14% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.51% | ||
| 2023 | -29.88% | ||
| 2022 | -44.89% | ||
| 2021 | +164.41% | ||
| 2020 | -36.49% | ||
| 2019 | -42.82% |
- Stock Market
- Equities
- A317530 Stock
- Quotes Carriesoft Co., Ltd.
