CARRY WEALTH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | +15.00% |
|
+15.00% | -25.81% |
| Mar. 27 | Carry Wealth Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Carry Wealth Holdings Limited Announces Executive Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.23 $ |
| Volume | 0 | 0 | 0 | 40 000 |
| Change | 0.00% | 0.00% | 0.00% | +15.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 |
| High | 0.20 | 0.20 | 0.20 | 0.23 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 |
Performance
| 1 day | +15.00% | ||
| 1 week | +15.00% | ||
| Current month | +21.05% | ||
| 1 month | +21.69% | ||
| 3 months | -7.26% | ||
| 6 months | -37.84% | ||
| Current year | -25.81% | ||
| 1 year | -70.89% | ||
| 3 years | +91.67% | ||
| 5 years | -50.00% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
24 000
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
5 520.00
Avg. Volume 20 sessions USD
705.14
Record volume 1
100 038 000
Record volume 2
89 330 000
Record volume 3
74 549 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
206 964 710
Capitalization (USD)
26 438 086
Net sales (HKD)
499 024 000
Net sales (USD)
63 746 324
Number of employees
400
Sales / Employee (HKD)
1 247 560
Sales / Employee (USD)
159 366
Free-Float
45.12 %
Free-Float capitalization (HKD)
93 391 555
Free-Float capitalization (USD)
11 930 024
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.23
1 month
0.160.23
Current year
0.160.31
1 year
0.161.25
3 years
0.121.25
5 years
0.101.25
10 years
0.104.95
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
+16.57%
RSI 9 days
49.81
RSI 14 days
46.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.00% | +15.00% | -25.81% | -70.89% | 26.44M | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +1.69% | +3.48% | +1.93% | -2.33% | ||
| Weighted average by Cap. | +1.64% | +0.21% | +5.08% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712ff699.hxmjLEoiVlrwhzCY2wIp4Z2y93Di6TsMaT_UWFrvmBQ.tUvueh5BJg-Xv3ffmWRvs-fnsEmLnU1HAGjjFiyLoWDqe8BbKXJmFJq3Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:31 am | 0.23 | 10,000 | 40,000 |
| 02:17:40 am | 0.22 | 10,000 | 30,000 |
| 11:30:26 pm | 0.21 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -61.73% | ||
| 2022 | +252.17% | ||
| 2021 | +109.09% | ||
| 2020 | -50.00% | ||
| 2019 | -55.10% | ||
| 2018 | -39.51% | ||
| 2017 | -11.96% | ||
| 2016 | -28.13% | ||
| 2015 | +88.24% | ||
| 2014 | +25.93% | ||
| 2013 | +54.29% | ||
| 2012 | -38.60% | ||
| 2011 | +21.28% | ||
| 2010 | +23.68% | ||
| 2009 | +28.81% | ||
| 2008 | -65.70% | ||
| 2007 | +14.67% | ||
| 2006 | +41.51% | ||
| 2005 | +17.78% | ||
| 2004 | -43.75% | ||
| 2003 | +29.03% | ||
| 2002 | -47.90% | ||
| 2001 | +77.61% | ||
| 2000 | -23.86% |
- Stock Market
- Equities
- 643 Stock
- Quotes Carry Wealth Holdings Limited
