CARSGEN THERAPEUTICS HOLDINGS LIMITED Quotes CARsgen Therapeutics Holdings Limited
Equities
2171
KYG1996C1006
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 HKD | +6.61% |
|
+28.54% | -10.62% |
| Apr. 12 | Carsgen Therapeutics To Give Cancer Drug Oral Presentation at ASCO 2024 | MT |
| Mar. 26 | CARsgen Therapeutics Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 5.05 $ | 5.33 $ | 5.45 $ | 5.81 $ |
| Volume | 1 097 000 | 1 132 500 | 2 007 500 | 1 176 500 | 930 800 |
| Change | +3.76% | +7.68% | +5.54% | +2.25% | +6.61% |
| Opening | 4.52 | 4.68 | 5.05 | 5.29 | 5.51 |
| High | 4.78 | 5.05 | 5.69 | 5.45 | 5.9 |
| Low | 4.43 | 4.66 | 4.88 | 5.20 | 5.51 |
Performance
| 1 day | +6.61% | ||
| 1 week | +28.54% | ||
| Current month | -3.81% | ||
| 1 month | -5.83% | ||
| 3 months | +25.76% | ||
| 6 months | -44.13% | ||
| Current year | -10.62% | ||
| 1 year | -51.34% |
Volumes
marketsDaily volume
930 800
Estimated daily volume
2 328 742
Avg. Volume 20 sessions
1 118 100
Daily volume ratio
2.08
Avg. Volume 20 sessions HKD
6 496 161.00
Avg. Volume 20 sessions USD
830 222.37
Record volume 1
54 398 450
Record volume 2
14 369 820
Record volume 3
14 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 903 701 979
Capitalization (USD)
400 760 236
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
516
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.71 %
Free-Float capitalization (HKD)
1 704 744 044
Free-Float capitalization (USD)
235 283 659
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.43
5.90
1 month
4.306.24
Current year
3.737.53
1 year
3.7312.64
3 years
3.7357.25
5 years
3.7357.25
10 years
3.7357.25
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.44
Moving average 50 days
5.79
Moving average 100 days
6.07
Price spread / (MMA5)
-13.80%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
53.89
RSI 14 days
47.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +28.54% | -10.62% | -51.34% | 401M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.93% | +11.56% | -51.76% | -69.29% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +2.02% | +5.10% | +10.83% | +12.56% | ||
| Weighted average by Cap. | +0.60% | +1.89% | +2.12% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabd9a59ad997c4adddc1.tJU6gPBC7bhK6Tyl0zR9c4N6OSLQkkh87ss1EfasBvg.8qRr4qoPgtwppgvilEUlJbRMWxqd_gsV2_NdW9v7SJLW72XapTG7_R7YUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:17 pm | 5.81 | 2,000 | 888,500 |
| 11:36:59 pm | 5.84 | 500 | 886,500 |
| 11:36:59 pm | 5.84 | 500 | 886,000 |
| 11:36:59 pm | 5.84 | 3,000 | 885,500 |
| 11:36:59 pm | 5.84 | 500 | 882,500 |
| 11:36:59 pm | 5.84 | 10,000 | 882,000 |
| 11:26:59 pm | 5.8 | 1,000 | 872,000 |
| 11:26:31 pm | 5.88 | 10,000 | 871,000 |
| 11:26:31 pm | 5.88 | 12,000 | 861,000 |
| 11:26:10 pm | 5.88 | 5,500 | 849,000 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | -56.61% | ||
| 2022 | -45.53% | ||
| 2021 | -8.33% |
- Stock Market
- Equities
- 2171 Stock
- Quotes CARsgen Therapeutics Holdings Limited
