CARTER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.56 USD | -1.49% |
|
+0.21% | -4.45% |
| 02:49pm | Carter's Fiscal Q1 Adjusted Earnings Rise, Revenue Decreases; Issues Q2, Full Year Guidance | MT |
| 12:24pm | Earnings Flash (CRI) CARTER'S Reports Q1 Revenue $661.5M, vs. Street Est of $640.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 72.01 $ | 73.86 $ | 72.64 $ | 71.56 $ |
| Volume | 770 375 | 782 395 | 1 002 392 | 1 345 614 |
| Change | +0.36% | +2.57% | -1.65% | -1.49% |
| Opening | 72.06 | 72.03 | 73.90 | 71.94 |
| High | 73.08 | 74.40 | 73.90 | 72.39 |
| Low | 71.81 | 72.03 | 72.13 | 70.48 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.21% | ||
| Current month | -15.49% | ||
| 1 month | -13.81% | ||
| 3 months | -4.38% | ||
| 6 months | +11.26% | ||
| Current year | -4.45% | ||
| 1 year | +5.47% | ||
| 3 years | -28.77% | ||
| 5 years | -32.69% | ||
| 10 years | -2.71% |
Volumes
marketsDaily volume
1 345 614
Estimated daily volume
1 345 614
Avg. Volume 20 sessions
797 619
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
57 077 615.64
Record volume 1
14 202 530
Record volume 2
9 032 600
Record volume 3
8 445 387
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 621 764 615
Net sales (USD)
2 945 594 000
Number of employees
15 230
Sales / Employee (USD)
193 407
Free-Float
97.55 %
Free-Float capitalization (USD)
2 557 473 107
Average Daily Capital Traded
2.18%
Highs and lows
1 week
70.48
74.40
1 month
70.4886.24
Current year
70.4888.03
1 year
60.6688.03
3 years
60.66116.92
5 years
60.17116.92
10 years
60.17129.00
Indicators
Moving average 5 days
72.37
Moving average 20 days
75.97
Moving average 50 days
80.07
Moving average 100 days
77.37
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
37.85
RSI 14 days
37.15
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +0.21% | -4.45% | +5.47% | 2.62B | ||
| +0.14% | +6.58% | +6.37% | +37.34% | 847M | ||
| -0.19% | -2.74% | -30.89% | -22.81% | 302M | ||
| Average | -0.51% | +1.20% | -9.66% | +6.67% | ||
| Weighted average by Cap. | -1.02% | +1.14% | -4.13% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a50e17c9745d507839927.VNsofCW7bI42Bv0uUx-5Z1juAvqXu18QhhFWy9MnGms.J4FuKlyOJuAbNYdfHErMIjOKd7LG9GtR1kYxsecWLB5hgXcGEOwJvl9ZqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.56 | 132,988 | 890,574 |
| 03:59:59 pm | 71.55 | 397 | 757,586 |
| 03:59:59 pm | 71.56 | 100 | 757,189 |
| 03:59:59 pm | 71.57 | 100 | 757,089 |
| 03:59:58 pm | 71.56 | 100 | 756,989 |
| 03:59:58 pm | 71.56 | 100 | 756,889 |
| 03:59:58 pm | 71.55 | 100 | 756,789 |
| 03:59:58 pm | 71.56 | 200 | 756,689 |
| 03:59:58 pm | 71.55 | 186 | 756,489 |
| 03:59:58 pm | 71.56 | 100 | 756,303 |
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | +0.38% | ||
| 2022 | -26.29% | ||
| 2021 | +7.60% | ||
| 2020 | -13.97% | ||
| 2019 | +33.96% | ||
| 2018 | -30.53% | ||
| 2017 | +36.00% | ||
| 2016 | -2.97% | ||
| 2015 | +1.97% | ||
| 2014 | +21.62% | ||
| 2013 | +29.00% | ||
| 2012 | +39.79% | ||
| 2011 | +34.90% | ||
| 2010 | +12.42% | ||
| 2009 | +36.29% | ||
| 2008 | -0.47% | ||
| 2007 | -24.12% | ||
| 2006 | -13.34% | ||
| 2005 | +73.14% | ||
| 2004 | +33.56% | ||
| 2003 | +3.25% |
- Stock Market
- Equities
- CRI Stock
- Quotes Carter's, Inc.
