CARTIER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -.--% |
|
-.--% | -26.32% |
| Apr. 17 | Cartier Resources Inc. Appoints Alain Laplante as an Independent Director | CI |
| Apr. 16 | Cartier Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 10 000 | 137 000 | 1 992 992 | 1 859 071 |
| Change | -.--% | -6.67% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -26.32% | ||
| 6 months | -22.22% | ||
| Current year | -26.32% | ||
| 1 year | -44.00% | ||
| 3 years | -75.86% | ||
| 5 years | -39.13% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
1 859 071
Estimated daily volume
1 859 071
Avg. Volume 20 sessions
433 013
Daily volume ratio
4.29
Avg. Volume 20 sessions CAD
30 310.91
Avg. Volume 20 sessions USD
22 014.81
Record volume 1
6 463 549
Record volume 2
3 487 100
Record volume 3
2 659 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 917 640
Capitalization (USD)
17 917 640
Net sales ()
0
Free-Float
69.83 %
Free-Float capitalization (CAD)
12 511 449
Free-Float capitalization (USD)
12 511 449
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.070.17
3 years
0.070.32
5 years
0.070.37
10 years
0.040.38
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
33.40
RSI 14 days
38.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -26.32% | -44.00% | 17.92M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.48% | +2.64% | +16.23% | +52.06% | ||
| Weighted average by Cap. | -1.35% | +4.01% | +22.62% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41254cf5b2733c576a372cc2.NzyVVlVEi6682IAIszPfZvJWynvTCC4sQ3YwcUbCtWY.QU_lIwYX256NnMJC-UGwMYs6rjzlR1peL0B4IAL63zx_eP97Fyvpn9WLsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:59 pm | 0.07 | 120,000 | 1,859,000 |
| 02:40:35 pm | 0.07 | 25,000 | 1,739,000 |
| 01:54:49 pm | 0.07 | 100,000 | 1,714,000 |
| 01:42:39 pm | 0.07 | 12,000 | 1,614,000 |
| 01:42:39 pm | 0.07 | 88,000 | 1,602,000 |
| 01:41:48 pm | 0.07 | 100,000 | 1,514,000 |
| 01:09:57 pm | 0.07 | 14,000 | 1,414,000 |
| 01:09:57 pm | 0.07 | 86,000 | 1,400,000 |
| 01:07:54 pm | 0.07 | 14,000 | 1,314,000 |
| 01:07:54 pm | 0.07 | 131,000 | 1,300,000 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -5.00% | ||
| 2022 | -50.00% | ||
| 2021 | -35.48% | ||
| 2020 | +100.00% | ||
| 2019 | +24.00% | ||
| 2018 | -40.48% | ||
| 2017 | +7.69% | ||
| 2016 | +178.57% | ||
| 2015 | -.--% | ||
| 2014 | -56.25% | ||
| 2013 | -.--% | ||
| 2012 | -50.00% | ||
| 2011 | -27.27% | ||
| 2010 | +29.41% | ||
| 2009 | +47.83% | ||
| 2008 | -67.14% | ||
| 2007 | +75.00% |
- Stock Market
- Equities
- ECR Stock
- Quotes Cartier Resources Inc.
