CARTIER SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 EUR | +1.65% |
|
+2.50% | +17.14% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.238 € | 0.234 € | 0.242 € | 0.246 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -1.65% | -1.68% | +3.42% | +1.65% |
| Opening | 0.24 | 0.23 | 0.24 | 0.25 |
| High | 0.24 | 0.23 | 0.24 | 0.25 |
| Low | 0.24 | 0.23 | 0.24 | 0.25 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.50% | ||
| Current month | +6.03% | ||
| 1 month | -3.15% | ||
| 3 months | +53.75% | ||
| 6 months | +14.95% | ||
| Current year | +17.14% | ||
| 1 year | -12.14% | ||
| 3 years | -38.50% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 120 573
Capitalization (USD)
13 120 573
Net sales ()
0
Free-Float
93.72 %
Free-Float capitalization (EUR)
10 411 986
Free-Float capitalization (USD)
10 411 986
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.25
1 month
0.220.28
Current year
0.160.28
1 year
0.160.60
3 years
0.110.60
5 years
0.110.62
10 years
0.110.62
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
44.53
RSI 14 days
47.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.50% | +17.14% | -12.14% | 13.12M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| 0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| 0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
| Average | +2.37% | +4.78% | +30.95% | +30.05% | ||
| Weighted average by Cap. | +1.30% | +3.93% | +22.30% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | -61.11% | ||
| 2022 | +105.71% | ||
| 2021 | -53.54% |
- Stock Market
- Equities
- CFE Stock
- 2CI0 Stock
- Quotes Cartier Silver Corporation