CARTIER SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -2.78% |
|
0.00% | +11.11% |
| Mar. 07 | Cartier Silver Corporation announced that it has received CAD 1.8 million in funding | CI |
| Jan. 29 | Cartier Silver Corporation announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.36 $ | 0.35 $ |
| Volume | 15 505 | 20 000 | 12 000 | 13 000 |
| Change | -5.56% | +2.94% | +2.86% | -2.78% |
| Opening | 0.36 | 0.34 | 0.35 | 0.36 |
| High | 0.36 | 0.35 | 0.36 | 0.36 |
| Low | 0.34 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | -2.78% | ||
| Current month | +18.64% | ||
| 1 month | +18.64% | ||
| 3 months | +29.63% | ||
| 6 months | -4.11% | ||
| Current year | +11.11% | ||
| 1 year | -24.73% | ||
| 3 years | -46.15% | ||
| 5 years | -22.22% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
26 449
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
9 257.15
Avg. Volume 20 sessions USD
6 772.25
Record volume 1
746 100
Record volume 2
561 600
Record volume 3
549 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 354 106
Capitalization (USD)
12 354 106
Net sales ()
0
Free-Float
93.72 %
Free-Float capitalization (CAD)
9 803 747
Free-Float capitalization (USD)
9 803 747
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.36
1 month
0.300.38
Current year
0.240.39
1 year
0.240.93
3 years
0.080.93
5 years
0.080.93
10 years
0.051.25
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
53.06
RSI 14 days
53.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | +11.11% | -24.73% | 12.35M | ||
| +0.70% | -4.87% | -14.13% | -2.03% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.71% | +7.83% | +7.51% | -14.96% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +1.50% | +5.46% | +3.26% | -1.18% | 8.93B | ||
| +3.28% | +7.48% | +3.67% | -0.12% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.91% | +4.07% | +19.67% | +17.47% | ||
| Weighted average by Cap. | +0.93% | +2.73% | +6.80% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a67759e4335d4fff50f307efda6c.PcFoiD6_-mIBsOlJB18TZxv1dG1VzvLjhQGSjfnqmis.XvYRpVXztwBWyd4qYBFUIXWQLSADrJbWvFLjubPf7kkIkALhUe-dLzXong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:50 pm | 0.35 | 5,500 | 13,000 |
| 12:40:48 pm | 0.35 | 3,500 | 7,500 |
| 12:40:35 pm | 0.35 | 2,000 | 4,000 |
| 12:40:35 pm | 0.355 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -59.62% | ||
| 2022 | +41.82% | ||
| 2021 | -18.52% | ||
| 2020 | +285.71% | ||
| 2019 | -65.00% | ||
| 2018 | -28.57% | ||
| 2017 | +133.33% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- CFE Stock
- Quotes Cartier Silver Corporation
