CARVER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | +8.84% |
|
-3.52% | -18.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.56 $ | 1.47 $ | 1.6 $ |
| Volume | 121 625 | 36 269 | 37 056 | 86 101 |
| Change | +1.27% | -1.89% | -5.77% | +8.84% |
| Opening | 1.59 | 1.61 | 1.53 | 1.43 |
| High | 1.67 | 1.64 | 1.53 | 1.60 |
| Low | 1.53 | 1.55 | 1.40 | 1.40 |
Performance
| 1 day | +8.84% | ||
| 1 week | -3.52% | ||
| Current month | +4.58% | ||
| 1 month | +1.91% | ||
| 3 months | -27.60% | ||
| 6 months | +32.25% | ||
| Current year | -18.78% | ||
| 1 year | -62.96% | ||
| 3 years | -81.59% | ||
| 5 years | -53.25% | ||
| 10 years | -85.47% |
Volumes
marketsDaily volume
86 101
Estimated daily volume
86 101
Avg. Volume 20 sessions
38 407
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
61 451.20
Record volume 1
95 401 070
Record volume 2
64 622 240
Record volume 3
59 201 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 976 979
Net sales (USD)
26 284 000
Number of employees
107
Sales / Employee (USD)
245 645
Free-Float
51.54 %
Free-Float capitalization (USD)
6 184 758
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.40
1.67
1 month
1.261.80
Current year
1.262.35
1 year
1.154.77
3 years
1.1542.50
5 years
1.1542.50
10 years
1.1542.50
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.51
Moving average 50 days
1.59
Moving average 100 days
1.72
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
44.11
RSI 14 days
45.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | -3.52% | -18.78% | -62.96% | 7.98M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.30% | +1.83% | +8.59% | +14.94% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa00b86b62.aY_PAdhT2c2EAjlEf_v6dBDCh-0bbfHqa1VxXDiwCUg.HOq7e60egIv2UXMKDbWYOFaUv5dUIaCoIAMUP1bbTR8Gy7ozrGvtm_5gcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 1.6 | 354 | 79,064 |
| 03:57:43 pm | 1.59 | 175 | 78,710 |
| 03:49:09 pm | 1.57 | 481 | 78,535 |
| 03:49:09 pm | 1.58 | 100 | 78,054 |
| 03:13:43 pm | 1.56 | 100 | 77,954 |
| 03:13:43 pm | 1.55 | 100 | 77,854 |
| 03:02:07 pm | 1.56 | 159 | 77,754 |
| 02:56:34 pm | 1.551 | 200 | 77,595 |
| 02:56:31 pm | 1.55 | 100 | 77,395 |
| 02:56:31 pm | 1.55 | 106 | 77,295 |
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | -52.07% | ||
| 2022 | -51.87% | ||
| 2021 | +31.59% | ||
| 2020 | +166.97% | ||
| 2019 | -18.42% | ||
| 2018 | +2.47% | ||
| 2017 | -9.81% | ||
| 2016 | -14.01% | ||
| 2015 | -40.00% | ||
| 2014 | -10.59% | ||
| 2013 | +65.25% | ||
| 2012 | -48.97% | ||
| 2011 | -71.06% | ||
| 2010 | -78.90% | ||
| 2009 | +81.00% | ||
| 2008 | -63.13% | ||
| 2007 | -12.97% | ||
| 2006 | +1.17% | ||
| 2005 | -23.00% | ||
| 2004 | -21.26% | ||
| 2003 | +126.38% | ||
| 2002 | +24.67% | ||
| 2001 | -7.69% | ||
| 2000 | -12.36% | ||
| 1999 | +27.14% | ||
| 1998 | -46.15% | ||
| 1997 | +96.97% | ||
| 1996 | -8.33% | ||
| 1995 | +44.00% | ||
| 1994 | -18.37% |
- Stock Market
- Equities
- CARV Stock
- Quotes Carver Bancorp, Inc.
