CASING MACRON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.35 TWD | -0.60% |
|
+7.75% | -12.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 31.45 NT$ | 33.55 NT$ | 33.3 NT$ | 33.55 NT$ | 33.35 NT$ |
| Volume | 1 053 377 | 3 403 729 | 3 096 948 | 1 787 555 | 747 154 |
| Change | +1.62% | +6.68% | -0.75% | +0.75% | -0.60% |
| Opening | 30.95 | 31.90 | 33.60 | 33.45 | 33.15 |
| High | 32.20 | 33.85 | 34.40 | 34.55 | 33.45 |
| Low | 30.65 | 31.80 | 33.20 | 32.60 | 32.95 |
Performance
| 1 day | -0.60% | ||
| 1 week | +7.75% | ||
| Current month | +1.99% | ||
| 1 month | +2.62% | ||
| 3 months | -7.75% | ||
| 6 months | -6.19% | ||
| Current year | -12.70% | ||
| 1 year | +33.94% | ||
| 3 years | +29.01% | ||
| 5 years | +197.77% | ||
| 10 years | +58.81% |
Volumes
marketsDaily volume
747 154
Avg. Volume 20 sessions
1 311 921
Avg. Volume 20 sessions TWD
43 752 565.35
Avg. Volume 20 sessions USD
1 360 792.29
Record volume 1
523 757 400
Record volume 2
456 030 150
Record volume 3
350 676 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 999 871 069
Capitalization (USD)
93 301 990
Net sales (TWD)
1 675 460 000
Net sales (USD)
52 110 157
Free-Float
81.78 %
Free-Float capitalization (TWD)
2 453 285 270
Free-Float capitalization (USD)
76 302 078
Average Daily Capital Traded
1.46%
Highs and lows
1 week
31.80
34.55
1 month
30.0534.55
Current year
30.0544.60
1 year
24.0544.70
3 years
10.9544.70
5 years
8.4644.70
10 years
8.4644.70
Indicators
Moving average 5 days
33.04
Moving average 20 days
32.04
Moving average 50 days
34.61
Moving average 100 days
36.09
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
59.82
RSI 14 days
52.91
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +7.75% | -12.70% | +33.94% | 93.3M | ||
| +1.95% | +1.58% | +17.60% | +15.12% | 5.14B | ||
| -0.26% | +0.79% | +8.86% | +81.43% | 4.28B | ||
| +0.47% | +0.13% | +54.06% | - | 1.68B | ||
| -0.11% | +0.11% | -2.62% | -1.80% | 1.57B | ||
| +0.98% | +4.67% | -0.96% | +6.85% | 1.49B | ||
| +1.06% | +2.59% | +40.18% | +48.05% | 1.36B | ||
| +3.33% | +2.31% | +14.18% | +227.35% | 1.16B | ||
| -1.66% | +11.58% | +137.67% | +96.96% | 955M | ||
| -0.59% | +4.38% | +9.80% | - | 664M | ||
| +1.02% | +1.33% | 0.00% | +2.28% | 640M | ||
| +1.80% | +11.07% | +92.54% | +286.72% | 558M | ||
| +1.34% | +10.88% | +16.00% | +159.28% | 501M | ||
| 0.00% | 0.00% | +46.50% | +60.12% | 413M | ||
| -1.18% | -4.56% | -24.55% | -2.05% | 352M | ||
| -4.47% | +13.73% | +82.70% | +129.93% | 325M | ||
| Average | +0.19% | +4.39% | +29.95% | +81.73% | ||
| Weighted average by Cap. | +0.70% | +1.93% | +24.48% | +61.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +205.60% | ||
| 2022 | -32.80% | ||
| 2021 | -32.97% | ||
| 2020 | +133.19% | ||
| 2019 | +0.85% | ||
| 2018 | -13.24% | ||
| 2017 | -47.39% | ||
| 2016 | +44.01% | ||
| 2015 | -11.14% | ||
| 2014 | +39.79% | ||
| 2013 | 0.00% | ||
| 2012 | -6.17% | ||
| 2011 | -60.00% | ||
| 2010 | +17.76% | ||
| 2009 | +158.10% | ||
| 2008 | -61.94% | ||
| 2007 | -16.19% | ||
| 2006 | +5.93% | ||
| 2005 | +113.75% | ||
| 2004 | -28.00% |
- Stock Market
- Equities
- 3325 Stock
- Quotes Casing Macron Technology Co., Ltd.
