CASPIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 AUD | -1.15% |
|
-2.27% | -31.20% |
| Apr. 17 | Caspin Resources Appoints BDO Audit as Auditor | MT |
| Apr. 10 | Australian Strategic Materials, Caspin Sign Option Agreement for Earn-In Rights in Mount Squires Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.089 $ | 0.087 $ | 0.086 $ |
| Volume | 64 390 | 33 179 | 98 | 1 135 |
| Change | +1.14% | 0.00% | -2.25% | -1.15% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.27% | ||
| Current month | +10.26% | ||
| 1 month | +8.86% | ||
| 3 months | +17.81% | ||
| 6 months | -36.30% | ||
| Current year | -31.20% | ||
| 1 year | -70.85% | ||
| 3 years | -88.97% |
Volumes
marketsDaily volume
1 135
Estimated daily volume
1 135
Avg. Volume 20 sessions
115 870
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
9 964.82
Avg. Volume 20 sessions USD
6 509.02
Record volume 1
9 681 855
Record volume 2
6 969 928
Record volume 3
5 673 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 286 844
Capitalization (USD)
5 286 844
Net sales ()
0
Free-Float
62.06 %
Free-Float capitalization (AUD)
3 280 884
Free-Float capitalization (USD)
3 280 884
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.14
1 year
0.070.48
3 years
0.072.92
5 years
0.072.92
10 years
0.072.92
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
58.40
RSI 14 days
56.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.27% | -31.20% | -70.85% | 5.29M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.71% | +3.15% | +15.21% | +14.09% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d076adf4b777f648456f0ecd0fcd.W5anVKUltYezCpw-irk-Dik6IMQ4KBVTPlDoxolK9TA.MO7fDe10_c7AM69_p-EPQ38MFI8VTCUaeTKBkssfh10o4OsY00SB3YpdqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:08 am | 0.086 | 4 | 1,135 |
| 12:14:17 am | 0.086 | 6 | 1,131 |
| 12:09:16 am | 0.086 | 7 | 1,125 |
| 12:04:09 am | 0.086 | 12 | 1,118 |
| 11:58:55 pm | 0.086 | 8 | 1,106 |
| 11:54:11 pm | 0.086 | 6 | 1,098 |
| 11:49:16 pm | 0.086 | 8 | 1,092 |
| 11:44:13 pm | 0.086 | 11 | 1,084 |
| 11:39:11 pm | 0.086 | 8 | 1,073 |
| 11:34:15 pm | 0.086 | 6 | 1,065 |
Monthly variations
Annual change
| 2024 | -31.20% | ||
| 2023 | -80.16% | ||
| 2022 | -48.78% | ||
| 2021 | +127.78% | ||
| 2020 | +17.39% |
- Stock Market
- Equities
- CPN Stock
- Quotes Caspin Resources Limited
