CASS INFORMATION SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.49 USD | +0.69% |
|
-0.50% | -3.46% |
| Apr. 18 | Cass Information Systems, Inc. Declares Second Quarter Dividend, Payable on June 14, 2024 | CI |
| Apr. 18 | Earnings Flash (CASS) CASS INFORMATION SYSTEMS Reports Q1 Revenue $49.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 43.62 $ | 43.5 $ | 43.19 $ | 43.49 $ |
| Volume | 33 016 | 36 152 | 44 625 | 28 362 |
| Change | +0.41% | -0.28% | -0.71% | +0.69% |
| Opening | 43.38 | 43.75 | 43.12 | 43.36 |
| High | 43.97 | 44.10 | 43.27 | 44.28 |
| Low | 43.30 | 43.34 | 42.89 | 43.31 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.50% | ||
| Current month | +0.69% | ||
| 1 month | -8.31% | ||
| 3 months | +1.30% | ||
| 6 months | +14.42% | ||
| Current year | -3.46% | ||
| 1 year | +18.76% | ||
| 3 years | -5.23% | ||
| 5 years | -10.66% | ||
| 10 years | +13.34% |
Volumes
marketsDaily volume
28 362
Estimated daily volume
28 362
Avg. Volume 20 sessions
44 226
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 923 388.74
Record volume 1
980 223
Record volume 2
917 260
Record volume 3
857 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
588 752 431
Net sales (USD)
197 134 000
Number of employees
1 189
Sales / Employee (USD)
165 798
Free-Float
78.28 %
Free-Float capitalization (USD)
525 916 034
Average Daily Capital Traded
0.33%
Highs and lows
1 week
42.89
44.28
1 month
41.4549.16
Current year
40.5750.25
1 year
35.3950.25
3 years
31.8551.48
5 years
28.8560.97
10 years
28.8562.08
Indicators
Moving average 5 days
43.45
Moving average 20 days
44.96
Moving average 50 days
46.20
Moving average 100 days
45.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
37.76
RSI 14 days
39.08
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.50% | -3.46% | +18.76% | 589M | ||
| -2.50% | -2.23% | +12.06% | +22.58% | 89.33B | ||
| -2.59% | +2.04% | +7.73% | -11.92% | 71.5B | ||
| -8.44% | -9.71% | -13.59% | +10.99% | 45.36B | ||
| -11.17% | -14.44% | -14.13% | +5.88% | 31.32B | ||
| -1.95% | -3.63% | +4.83% | +38.51% | 21.71B | ||
| -0.39% | -3.85% | -11.50% | +44.69% | 9.97B | ||
| -0.88% | -10.24% | +7.64% | +20.31% | 8.85B | ||
| -.--% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| +1.65% | -1.23% | +2.84% | -5.30% | 4.71B | ||
| -2.68% | -3.75% | +9.73% | +20.33% | 4.55B | ||
| +0.27% | +0.52% | +27.18% | -19.41% | 4.49B | ||
| -1.16% | -2.60% | -20.60% | +1.85% | 4.1B | ||
| -1.04% | +5.39% | -1.20% | +26.88% | 3.93B | ||
| +0.05% | -5.08% | -22.13% | -15.37% | 3.62B | ||
| -1.09% | -2.18% | -26.12% | -31.58% | 3.53B | ||
| Average | -1.12% | -3.21% | -4.17% | +6.26% | ||
| Weighted average by Cap. | -1.60% | -3.78% | +1.10% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.gVuQpDzyEsOZPl7MVNzZFr_7-_FDvJYaly11at45wxU.zBr26VaBIaXUah-8Z6WtcsW6saALzMJUp3ImIKZ_-iXFLqHgCaV2oq9XHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.49 | 6,533 | 15,684 |
| 03:59:58 pm | 43.49 | 100 | 9,151 |
| 03:59:53 pm | 43.5 | 100 | 9,051 |
| 03:59:53 pm | 43.48 | 100 | 8,951 |
| 03:59:52 pm | 43.49 | 100 | 8,851 |
| 03:59:52 pm | 43.49 | 100 | 8,751 |
| 03:59:23 pm | 43.61 | 147 | 8,651 |
| 03:59:22 pm | 43.59 | 100 | 8,504 |
| 03:58:05 pm | 43.61 | 100 | 8,404 |
| 03:57:17 pm | 43.52 | 100 | 8,304 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -1.68% | ||
| 2022 | +16.53% | ||
| 2021 | +1.05% | ||
| 2020 | -32.61% | ||
| 2019 | +9.11% | ||
| 2018 | +9.09% | ||
| 2017 | -12.97% | ||
| 2016 | +42.97% | ||
| 2015 | -3.36% | ||
| 2014 | -20.94% | ||
| 2013 | +59.60% | ||
| 2012 | +27.56% | ||
| 2011 | +5.51% | ||
| 2010 | +24.80% | ||
| 2009 | -0.20% | ||
| 2008 | -8.83% | ||
| 2007 | +1.58% | ||
| 2006 | +63.46% | ||
| 2005 | +42.49% | ||
| 2004 | +16.11% | ||
| 2003 | +34.59% | ||
| 2002 | +5.43% | ||
| 2001 | +40.00% | ||
| 2000 | -13.58% | ||
| 1999 | -18.59% | ||
| 1998 | +0.51% | ||
| 1997 | +28.57% | ||
| 1996 | +79.07% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CASS Stock
- Quotes Cass Information Systems, Inc.
