CASSIAR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 CAD | -3.64% |
|
+1.92% | -22.06% |
| Apr. 02 | Cassiar Gold Reports Insider-Led Private Placement for Nearly $2 Million | MT |
| Apr. 02 | Cassiar Gold Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.27 $ | 0.275 $ | 0.265 $ |
| Volume | 205 958 | 98 999 | 119 049 | 42 600 |
| Change | +3.57% | -6.90% | +1.85% | -3.64% |
| Opening | 0.28 | 0.28 | 0.27 | 0.27 |
| High | 0.29 | 0.28 | 0.30 | 0.27 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -3.64% | ||
| 1 week | +1.92% | ||
| Current month | -8.62% | ||
| 1 month | -11.67% | ||
| 3 months | -14.52% | ||
| 6 months | +3.92% | ||
| Current year | -22.06% | ||
| 1 year | -45.92% | ||
| 3 years | -39.08% | ||
| 5 years | -29.33% | ||
| 10 years | -88.96% |
Volumes
marketsDaily volume
42 600
Estimated daily volume
42 600
Avg. Volume 20 sessions
182 702
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
48 416.03
Avg. Volume 20 sessions USD
35 433.27
Record volume 1
1 152 806
Record volume 2
1 053 856
Record volume 3
965 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 843 600
Capitalization (USD)
20 843 600
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.47 %
Free-Float capitalization (CAD)
17 607 292
Free-Float capitalization (USD)
17 607 292
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.26
0.29
1 month
0.260.36
Current year
0.210.36
1 year
0.210.51
3 years
0.211.48
5 years
0.201.48
10 years
0.132.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
43.46
RSI 14 days
45.80
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +1.92% | -22.06% | -45.92% | 20.84M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.45% | -1.21% | +10.94% | +4.36% | 24B | ||
| -0.75% | -1.90% | +5.93% | +7.59% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -2.61% | +11.72% | +25.67% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -0.24% | +14.76% | +11.26% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -2.56% | -18.14% | -37.86% | 3.32B | ||
| -1.22% | -4.08% | +12.21% | +3.69% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.80% | +0.12% | +7.42% | -3.74% | ||
| Weighted average by Cap. | +0.07% | -1.07% | +7.14% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378.Iup9nWGlXxgO1vE1Qb_YoUdfFRmEoedMRc76p6qhIm8.RZk4yxnuCDVmjLIYCvPgkncaen-976gjcYGD_vKWQxdTjkXeNIgzTWGJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:55 pm | 0.265 | 1,500 | 42,500 |
| 11:52:59 am | 0.27 | 3,500 | 41,000 |
| 11:52:59 am | 0.265 | 15,000 | 37,500 |
| 11:52:59 am | 0.265 | 5,500 | 22,500 |
| 11:52:59 am | 0.27 | 500 | 17,000 |
| 10:37:53 am | 0.27 | 1,000 | 16,500 |
| 10:30:22 am | 0.27 | 500 | 15,500 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -37.04% | ||
| 2022 | -59.40% | ||
| 2021 | +82.19% | ||
| 2020 | +108.57% | ||
| 2019 | +133.33% | ||
| 2018 | -89.29% | ||
| 2017 | +3.70% | ||
| 2016 | +35.00% | ||
| 2015 | -28.57% | ||
| 2014 | +250.00% | ||
| 2013 | -73.33% | ||
| 2012 | -85.00% | ||
| 2011 | -33.33% |
- Stock Market
- Equities
- GLDC Stock
- Quotes Cassiar Gold Corp.
