CASTELBAJAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895 KRW | +0.39% |
|
-5.00% | -20.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4025 ₩ | 3935 ₩ | 3845 ₩ | 3880 ₩ | 3895 ₩ |
| Volume | 5 040 | 14 636 | 15 571 | 4 580 | 5 461 |
| Change | -1.83% | -2.24% | -2.29% | +0.91% | +0.39% |
| Opening | 4,095.00 | 4,025.00 | 3,900.00 | 3,845.00 | 3,920.00 |
| High | 4,100.00 | 4,070.00 | 3,920.00 | 3,905.00 | 3,920.00 |
| Low | 4,015.00 | 3,935.00 | 3,795.00 | 3,845.00 | 3,865.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.00% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -12.47% | ||
| 6 months | -13.83% | ||
| Current year | -20.18% | ||
| 1 year | -55.49% | ||
| 3 years | -70.49% |
Volumes
marketsDaily volume
5 461
Avg. Volume 20 sessions
9 199
Avg. Volume 20 sessions KRW
35 830 105.00
Avg. Volume 20 sessions USD
25 976.83
Record volume 1
12 771 450
Record volume 2
12 302 520
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 189 245 517
Capitalization (USD)
18 262 203
Net sales (KRW)
48 415 136 520
Net sales (USD)
35 100 974
Number of employees
76
Sales / Employee (KRW)
637 041 270
Sales / Employee (USD)
461 855
Free-Float
35.43 %
Free-Float capitalization (KRW)
9 165 725 390
Free-Float capitalization (USD)
6 645 151
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 795.00
4 070.00
1 month
3 795.004 425.00
Current year
3 795.004 950.00
1 year
3 795.0010 700.00
3 years
3 795.0017 350.00
5 years
3 795.0021 250.00
10 years
3 795.0021 250.00
Indicators
Moving average 5 days
3 916.00
Moving average 20 days
4 136.50
Moving average 50 days
4 312.10
Moving average 100 days
4 522.20
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
26.69
RSI 14 days
27.74
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -5.00% | -20.18% | -55.49% | 18.26M | ||
| +0.39% | +2.81% | +18.42% | -4.57% | 32.34B | ||
| +0.95% | +3.47% | -5.28% | -22.01% | 2.73B | ||
| +1.11% | -1.15% | -5.27% | -16.68% | 2.37B | ||
| +3.18% | +3.33% | -4.03% | -18.03% | 1.67B | ||
| +2.94% | +0.52% | -15.46% | -12.68% | 1.23B | ||
| +1.31% | -4.07% | +8.85% | +31.22% | 716M | ||
| 0.00% | +1.47% | -2.01% | -8.19% | 126M | ||
| 0.00% | +0.67% | -5.81% | -2.61% | 50.18M | ||
| Average | +1.14% | +2.06% | -3.42% | -12.12% | ||
| Weighted average by Cap. | +0.67% | +4.23% | +13.30% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -11.75% | ||
| 2022 | -48.08% | ||
| 2021 | -1.84% | ||
| 2020 | +15.43% | ||
| 2019 | -51.17% |
- Stock Market
- Equities
- A308100 Stock
- Quotes Castelbajac Co., Ltd.
