CASTELLUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 SEK | +2.69% |
|
+0.89% | -9.32% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131.65 kr | 127.55 kr | 126.55 kr | 129.95 kr |
| Volume | 969 751 | 1 632 212 | 1 507 002 | 1 632 734 |
| Change | +0.92% | -3.11% | -0.78% | +2.69% |
| Opening | 131.00 | 132.30 | 127.50 | 127.60 |
| High | 132.50 | 132.30 | 129.20 | 130.25 |
| Low | 130.65 | 127.55 | 125.15 | 127.20 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.97% | ||
| Current month | -7.77% | ||
| 1 month | -7.34% | ||
| 3 months | -2.84% | ||
| 6 months | +28.92% | ||
| Current year | -9.32% | ||
| 1 year | +6.34% | ||
| 3 years | -38.47% | ||
| 5 years | -25.81% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
1 632 734
Estimated daily volume
1 632 734
Avg. Volume 20 sessions
1 165 307
Daily volume ratio
1.40
Avg. Volume 20 sessions SEK
151 431 644.65
Avg. Volume 20 sessions USD
13 842 063.77
Record volume 1
33 035 800
Record volume 2
30 677 200
Record volume 3
17 957 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 536 392 854
Capitalization (USD)
5 716 326 598
Net sales (SEK)
9 806 000 000
Net sales (USD)
896 346 848
Number of employees
541
Sales / Employee (SEK)
18 125 693
Sales / Employee (USD)
1 656 833
Free-Float
90.24 %
Free-Float capitalization (SEK)
56 431 128 429
Free-Float capitalization (USD)
5 158 256 587
Average Daily Capital Traded
0.24%
Highs and lows
1 week
125.15
132.50
1 month
125.15143.25
Current year
120.50143.60
1 year
97.32149.30
3 years
97.32259.80
5 years
97.32259.80
10 years
97.32259.80
Indicators
Moving average 5 days
129.00
Moving average 20 days
132.86
Moving average 50 days
130.70
Moving average 100 days
132.88
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
38.53
RSI 14 days
41.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.97% | -9.32% | +6.34% | 5.72B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.37% | +3.00% | +5.34% | +24.06% | ||
| Weighted average by Cap. | +2.48% | +3.13% | +8.33% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d62205657f192fc95fe9288e6.OupwjGL7VbBQXFVyieUl-Gl5CbeJSP0qDkpCWmYs188.dJICwwqCP8NpNSM10LFQqCxJec_iKqtpeB91NT9bkf58k13TGK0FygEDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 130 | 125 | 1,311,449 |
| 11:29:44 am | 130 | 824 | 1,311,324 |
| 11:29:44 am | 130 | 3,000 | 1,310,500 |
| 11:29:44 am | 130 | 22 | 1,307,500 |
| 11:29:44 am | 130 | 70 | 1,307,478 |
| 11:29:44 am | 130 | 695 | 1,307,408 |
| 11:29:44 am | 130 | 300 | 1,306,713 |
| 11:29:44 am | 130 | 677 | 1,306,413 |
| 11:29:44 am | 130 | 150 | 1,305,736 |
| 11:29:44 am | 130 | 188 | 1,305,586 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +13.50% | ||
| 2022 | -48.22% | ||
| 2021 | +16.82% | ||
| 2020 | -5.14% | ||
| 2019 | +34.68% | ||
| 2018 | +18.03% | ||
| 2017 | +10.81% | ||
| 2016 | +3.48% | ||
| 2015 | -1.15% | ||
| 2014 | +21.98% | ||
| 2013 | +8.45% | ||
| 2012 | +8.21% | ||
| 2011 | -6.83% | ||
| 2010 | +26.28% | ||
| 2009 | +19.34% | ||
| 2008 | -9.67% | ||
| 2007 | -26.30% | ||
| 2006 | +27.62% | ||
| 2005 | +20.17% | ||
| 2004 | +40.00% | ||
| 2003 | +39.34% | ||
| 2002 | +12.44% | ||
| 2001 | +4.33% | ||
| 2000 | +25.30% | ||
| 1999 | -5.68% | ||
| 1998 | +11.39% | ||
| 1997 | +41.07% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castellum AB
