Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Castellum AB    CAST   SE0000379190

CASTELLUM AB

(CAST)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/28 05:15:26 am
184.95 SEK   -3.45%
10/15CASTELLUM : Press release Q3 201015
PU
10/15CASTELLUM : Strong period with a 9% growth in income from property management
AQ
10/12CASTELLUM AB : quaterly earnings release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 28/10 05:15:26
bid / middle / ask theor. Change* Change Volume
184.8 / 184.95 / 185.1 -3.45% -3.45% 16 271
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 28/10 05:00:26
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
201.1(c) 200.9(c) 194.05(c) 191.55(c) 185.45 Last
+0.75% -0.10% -3.41% -1.29% -3.18% Change
546 263 580 687 467 646 438 250 100 567 Volume
198.85 201.7 199.05 193.55 188.7 Open
201.9 203.4 200.3 194 188.8 High
196.75 199.75 193.65 188.5 185.15 Low
Capitalization
Number of securities 273 201 166
Capitalization (SEK) 52 331 683 347
Capitalization (USD) 6 016 187 736
Volumes NASDAQ OMX STOCKHOLM
Session volume 100 567
Avg. Volume 20 sessions 698 745
Volume ratio 0.14
Session exchange 18 650 150
Avg. Exchange 20 sessions 129 582 316
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -6.61%
Change as of January 1 -12.93%
1-year price change -2.87%
10-year price change +153.17%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/21/2020) 257
10-year Low (08/09/2011) 56.61
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 36.98
MA20 205.75
MA50 196.98
MA100 189.50
MA20 / Price -10.95%
MA50 / Price -6.22%
MA100 / Price -2.18%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
05:00:21 am 185.45 158
05:00:21 am 185.4 50
05:00:21 am 185.35 1
05:00:21 am 185.35 239
05:00:21 am 185.35 191
05:00:21 am 185.35 40
05:00:16 am 185.3 5
05:00:16 am 185.3 18
05:00:16 am 185.3 16
05:00:16 am 185.3 54
05:00:13 am 185.35 40
05:00:13 am 185.35 12
05:00:13 am 185.4 14
05:00:13 am 185.4 98
05:00:13 am 185.4 14
05:00:04 am 185.55 3
05:00:02 am 185.45 2
04:59:59 am 185.4 200
04:59:59 am 185.4 76
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for CASTELLUM AB
Daily chart CASTELLUM AB
Duration : Period :
Castellum AB Technical Analysis Chart | MarketScreener
Full-screen chart