CASTELLUM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.259 USD | -4.11% |
|
+4.25% | -16.04% |
| Mar. 21 | Castellum, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Earnings Flash (CTM) CASTELLUM Posts Q4 Revenue $11.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.2482 $ | 0.2477 $ | 0.2643 $ | 0.2701 $ | 0.2501 $ |
| Volume | 34 348 | 73 647 | 97 796 | 45 305 | 70 084 |
| Change | +3.42% | -0.20% | +6.70% | +2.19% | -4.11% |
| Opening | 0.25 | 0.25 | 0.24 | 0.26 | 0.27 |
| High | 0.26 | 0.25 | 0.28 | 0.27 | 0.27 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.246 |
Performance
| 1 day | -5.59% | ||
| 1 week | +6.29% | ||
| Current month | -1.96% | ||
| 1 month | -6.56% | ||
| 3 months | -17.66% | ||
| 6 months | -48.98% | ||
| Current year | -14.40% | ||
| 1 year | -74.49% | ||
| 3 years | -92.59% | ||
| 5 years | -52.83% |
Volumes
marketsDaily volume
18 901
Estimated daily volume
73 068
Avg. Volume 20 sessions
106 581
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
27 188.81
Record volume 1
10 580 712
Record volume 2
7 622 716
Record volume 3
5 066 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 323 380
Net sales (USD)
45 243 812
Number of employees
260
Sales / Employee (USD)
174 015
Free-Float
44.46 %
Free-Float capitalization (USD)
6 367 913
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.24
0.28
1 month
0.200.28
Current year
0.200.40
1 year
0.181.03
3 years
0.187.60
5 years
0.087.60
10 years
0.0432.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
61.97
RSI 14 days
53.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.55% | +6.29% | -14.40% | -74.49% | 14.32M | ||
| -0.77% | -4.91% | -14.14% | +7.82% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -1.17% | -8.90% | +1.49% | +31.64% | 153B | ||
| -0.29% | -1.41% | +4.46% | +10.06% | 100B | ||
| +0.44% | -1.63% | +6.40% | +31.78% | 77.3B | ||
| -2.33% | -0.70% | +16.54% | +150.48% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.05% | +3.98% | -21.01% | +6.95% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -4.01% | -3.67% | +4.32% | +19.81% | 37.72B | ||
| -5.95% | -5.69% | -5.87% | +38.05% | 34.92B | ||
| -0.85% | -2.35% | -12.38% | +10.59% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.44% | +1.19% | -7.98% | -5.39% | 28.07B | ||
| Average | -1.49% | +0.74% | -2.76% | +21.25% | ||
| Weighted average by Cap. | -1.09% | -1.35% | -2.21% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6f18bb749968fff41a.M4XJZdvQSbUNvhDdsYq6fIhv_MTjDrK6rVqhTCYeEow.UeejAeqdPttB8UTkhPDpKLtXsqGsWPrp62rEH08tdb5b0aZd7bU7_Dz5IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:43 am | 0.2551 | 725 | 16,451 |
| 10:13:00 am | 0.2595 | 100 | 15,726 |
| 10:04:58 am | 0.2599 | 100 | 15,626 |
| 09:48:22 am | 0.27 | 309 | 15,526 |
| 09:48:22 am | 0.26 | 100 | 15,217 |
| 09:48:22 am | 0.261 | 100 | 15,117 |
| 09:48:22 am | 0.261 | 11,173 | 15,017 |
| 09:48:22 am | 0.261 | 217 | 3,844 |
| 09:48:22 am | 0.2611 | 379 | 3,627 |
| 09:48:22 am | 0.2611 | 100 | 3,248 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -76.35% | ||
| 2022 | -61.82% | ||
| 2021 | +118.54% | ||
| 2020 | -29.44% | ||
| 2019 | +949.02% | ||
| 2018 | -84.28% | ||
| 2017 | +29.80% | ||
| 2016 | +2,073.91% | ||
| 2015 | -99.77% |
- Stock Market
- Equities
- CTM Stock
- Quotes Castellum, Inc.
