Quotes Castle Biosciences, Inc.
Equities
CSTL
US14843C1053
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.09 USD | -2.04% | +5.13% | -2.27% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 19.86 $ | 19.51 $ | 20.34 $ | 21.53 $ |
Volume | 113 413 | 187 856 | 112 239 | 207 166 |
Change | -1.00% | -1.76% | +4.25% | +5.85% |
Opening | 20.05 | 19.07 | 19.54 | 20.50 |
High | 20.10 | 19.70 | 20.77 | 21.65 |
Low | 19.69 | 18.76 | 19.34 | 20.50 |
Performance
1 day | -2.04% | ||
1 week | +5.13% | ||
Current month | -4.79% | ||
1 month | -5.21% | ||
3 months | -11.98% | ||
6 months | +48.21% | ||
Current year | -2.27% | ||
1 year | -7.30% | ||
3 years | -69.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | +5.13% | -2.27% | -7.30% | 594M | ||
-2.25% | -0.70% | -0.60% | +5.37% | 12.95B | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.84B | ||
-1.35% | -.--% | +1.82% | -3.59% | 5.5B | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.61B | ||
-1.07% | +3.31% | +7.32% | -20.19% | 4.61B | ||
+3.10% | +6.16% | -47.68% | -44.13% | 3.4B | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.66B | ||
-0.83% | +2.59% | -14.59% | -27.82% | 2.08B | ||
-1.16% | +5.22% | +2.25% | -9.82% | 1.79B | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.72B | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.59B | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.59B | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.17B | ||
Average | -0.88% | +3.39% | -5.57% | -7.05% | ||
Weighted average by Cap. | -1.22% | +2.39% | -4.70% | -1.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.09 | 52,881 | 216,698 |
03:59:55 pm | 21.13 | 140 | 163,817 |
03:59:53 pm | 21.13 | 356 | 163,677 |
03:59:53 pm | 21.13 | 300 | 163,321 |
03:59:50 pm | 21.1 | 226 | 163,021 |
03:59:50 pm | 21.12 | 100 | 162,795 |
03:59:50 pm | 21.1 | 100 | 162,695 |
03:59:48 pm | 21.11 | 100 | 162,595 |
03:59:46 pm | 21.09 | 100 | 162,495 |
03:59:46 pm | 21.11 | 100 | 162,395 |
Monthly variations
Annual change
2024 | -0.23% | ||
2023 | -8.33% | ||
2022 | -45.09% | ||
2021 | -36.16% | ||
2020 | +95.37% | ||
2019 | +60.61% |
- Stock Market
- Equities
- CSTL Stock
- Quotes Castle Biosciences, Inc.