CASTLE PEAK HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 THB | -2.20% |
|
-7.29% | -33.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 9.2 ฿ | 9.05 ฿ | 9.1 ฿ | 8.9 ฿ |
| Volume | 87 192 | 28 266 | 7 606 | 2 305 | 93 336 |
| Change | -7.29% | +3.37% | -1.63% | +0.55% | -2.20% |
| Opening | 9.60 | 9.00 | 9.15 | 8.85 | 9.00 |
| High | 9.65 | 9.25 | 9.15 | 9.10 | 9.05 |
| Low | 8.90 | 9.00 | 8.95 | 8.85 | 8.35 |
Performance
| 1 day | -2.20% | ||
| 1 week | -7.29% | ||
| Current month | -14.42% | ||
| 1 month | -16.04% | ||
| 3 months | -32.58% | ||
| 6 months | -31.01% | ||
| Current year | -33.08% | ||
| 1 year | -54.36% | ||
| 3 years | +118.14% | ||
| 5 years | +43.55% | ||
| 10 years | +31.85% |
Volumes
marketsDaily volume
93 336
Avg. Volume 20 sessions
31 195
Avg. Volume 20 sessions THB
277 635.50
Avg. Volume 20 sessions USD
7 565.01
Record volume 1
31 541 400
Record volume 2
31 460 810
Record volume 3
30 824 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
355 457 061
Capitalization (USD)
9 685 494
Net sales (THB)
1 261 120 121
Net sales (USD)
34 363 001
Free-Float
31.32 %
Free-Float capitalization (THB)
111 327 294
Free-Float capitalization (USD)
3 033 446
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.35
9.65
1 month
8.3510.80
Current year
8.3514.80
1 year
8.3523.20
3 years
3.1053.00
5 years
1.8853.00
10 years
1.8853.00
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.92
Moving average 50 days
11.22
Moving average 100 days
12.28
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+26.07%
Price spread / (MMA100)
+37.98%
STIM
RSI 9 days
26.14
RSI 14 days
27.39
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -7.29% | -33.08% | -54.36% | 9.69M | ||
| +0.52% | +0.83% | -2.22% | -14.53% | 381B | ||
| -0.22% | +0.44% | -4.10% | -13.95% | 131B | ||
| +0.34% | +1.90% | -39.01% | -17.50% | 38.98B | ||
| -0.32% | -3.10% | +2.01% | -10.55% | 16.41B | ||
| -0.04% | +0.70% | +39.12% | +55.79% | 9.16B | ||
| +2.23% | +1.03% | -6.30% | +38.99% | 6.39B | ||
| -0.23% | +0.31% | +18.17% | +29.90% | 6.36B | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.25B | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.68B | ||
| +2.88% | +4.91% | -23.88% | -24.45% | 5.57B | ||
| +0.63% | +3.36% | +3.36% | +4.87% | 5.31B | ||
| +1.89% | +3.66% | +5.07% | +11.06% | 4.94B | ||
| +2.07% | +2.71% | -4.47% | +11.82% | 4.61B | ||
| -0.14% | -2.46% | +9.16% | +13.13% | 4.55B | ||
| -1.12% | -1.31% | -6.05% | +5.60% | 4.47B | ||
| Average | +0.18% | +0.41% | -1.95% | +0.01% | ||
| Weighted average by Cap. | +0.32% | +0.69% | -3.89% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -56.75% | ||
| 2022 | +704.97% | ||
| 2021 | +2.14% | ||
| 2020 | +1.08% | ||
| 2019 | -41.27% | ||
| 2018 | +0.80% | ||
| 2017 | -21.88% | ||
| 2016 | -1.84% | ||
| 2015 | -7.39% | ||
| 2014 | +91.30% | ||
| 2013 | -45.24% | ||
| 2012 | +89.19% | ||
| 2011 | -25.38% | ||
| 2010 | +43.72% | ||
| 2009 | -13.39% | ||
| 2008 | -29.19% | ||
| 2007 | -22.41% | ||
| 2006 | -16.35% | ||
| 2005 | -7.14% | ||
| 2004 | -28.21% | ||
| 2003 | +234.76% | ||
| 2002 | -39.08% | ||
| 2001 | +183.33% | ||
| 2000 | -42.55% | ||
| 1999 | +30.56% | ||
| 1998 | -16.28% | ||
| 1997 | -96.16% | ||
| 1996 | +67.16% | ||
| 1995 | +11.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | +19.21% |
- Stock Market
- Equities
- CPH Stock
- Quotes Castle Peak Holdings
