Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 USD | -0.31% | -0.51% | +7.93% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 11.7622 $ | 11.7086 $ | 11.7364 $ | 11.7 $ |
Volume | 16 606 | 25 815 | 225 | 6 283 |
Change | +0.01% | -0.46% | +0.24% | -0.31% |
Opening | 11.75 | 11.75 | 11.74 | 11.72 |
High | 11.78 | 11.75 | 11.74 | 11.72 |
Low | 11.75 | 11.71 | 11.74 | 11.70 |
Performance
1 day | -0.31% | ||
1 week | -0.51% | ||
Current month | -1.27% | ||
1 month | -1.27% | ||
3 months | -2.90% | ||
6 months | +4.00% | ||
Current year | +7.93% | ||
1 year | +7.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -0.51% | +7.93% | +7.84% | 53.5M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.19% | +3.16% | +11.26% | +1.19% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
-1.93% | +3.49% | +19.46% | +13.02% | 170B | ||
+1.38% | +4.48% | +10.32% | -1.35% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
+0.17% | -0.48% | +1.99% | +13.53% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.90% | +0.77% | +29.30% | +80.20% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.45% | +1.41% | +11.16% | +18.79% | ||
Weighted average by Cap. | +0.26% | +1.25% | +11.79% | +22.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:28 pm | 11.7 | 1,163 | 6,130 |
10:02:14 am | 11.7 | 4,567 | 4,967 |
Monthly variations
Annual change
2024 | +7.93% | ||
2023 | -14.65% | ||
2022 | -7.10% | ||
2021 | +0.81% |
- Stock Market
- Equities
- CLST Stock
- Quotes Catalyst Bancorp, Inc.