CATARC AUTOMOTIVE PROVING GROUND CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | +1.73% |
|
-3.64% | -14.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.24 ¥ | 5.18 ¥ | 5.31 ¥ | 5.21 ¥ | 5.3 ¥ |
| Volume | 19 948 050 | 11 588 600 | 14 198 010 | 12 231 200 | 13 842 430 |
| Change | -4.73% | -1.15% | +2.51% | -1.88% | +1.73% |
| Opening | 5.45 | 5.22 | 5.18 | 5.28 | 5.19 |
| High | 5.47 | 5.29 | 5.42 | 5.31 | 5.34 |
| Low | 5.22 | 5.16 | 5.17 | 5.19 | 5.19 |
Performance
| 1 day | +1.73% | ||
| 1 week | -3.64% | ||
| Current month | -4.16% | ||
| 1 month | -0.93% | ||
| 3 months | -10.32% | ||
| 6 months | -8.93% | ||
| Current year | -14.10% | ||
| 1 year | -5.02% |
Volumes
marketsDaily volume
13 842 430
Avg. Volume 20 sessions
18 514 024
Avg. Volume 20 sessions CNY
98 124 327.20
Avg. Volume 20 sessions USD
13 542 040.27
Record volume 1
186 248 500
Record volume 2
149 216 800
Record volume 3
139 879 800
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
7 008 240 513
Capitalization (USD)
967 200 265
Net sales (CNY)
356 731 260
Net sales (USD)
49 232 124
Number of employees
93
Sales / Employee (CNY)
3 835 820
Sales / Employee (USD)
529 378
Free-Float
20.52 %
Free-Float capitalization (CNY)
1 438 018 990
Free-Float capitalization (USD)
198 459 563
Average Daily Capital Traded
1.4%
Highs and lows
1 week
5.16
5.47
1 month
4.965.69
Current year
4.046.24
1 year
4.048.18
3 years
4.0411.99
5 years
4.0411.99
10 years
4.0411.99
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.37
Moving average 50 days
5.38
Moving average 100 days
5.73
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
47.54
RSI 14 days
47.50
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -3.64% | -14.10% | -5.02% | 967M | ||
| +1.27% | +4.29% | +4.81% | +2.28% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +18.11% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -18.46% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 998M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 760M | ||
| +6.12% | +7.62% | -7.52% | +4.52% | 672M | ||
| -1.26% | +0.64% | -25.42% | -58.19% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 219M | ||
| 0.00% | -0.82% | +12.09% | +37.32% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 139M | ||
| +10.06% | +2.34% | -80.00% | -76.76% | 139M | ||
| +0.93% | +5.02% | -23.38% | -15.13% | 131M | ||
| Average | +1.17% | +2.09% | -13.58% | -8.91% | ||
| Weighted average by Cap. | +1.02% | +2.93% | -4.85% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | +19.34% | ||
| 2022 | -54.65% |
- Stock Market
- Equities
- 301215 Stock
- Quotes CATARC Automotive Proving Ground Co.,Ltd.
