Quotes Catena AB

Equities

CATE

SE0001664707

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:38 2024-04-26 am EDT			5-day change	1st Jan Change
477 ^SEK	+1.60%		-2.75%	+1.19%

Apr. 26	Fitch Confirms Catena’s Rating Over Modern Logistics Portfolio	MT
Apr. 26	Transcript : Catena AB, Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Catena AB(CATE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	502 kr	488.5 kr	469.5 kr	477 kr
Volume	34 217	31 799	50 592	40 460
Change	+1.21%	-2.69%	-3.89%	+1.60%
Opening	496.00	502.00	488.50	470.00
High	502.00	502.00	488.50	478.50
Low	496.00	485.00	466.00	466.00

Performance

1 day	+1.60%
1 week	-2.75%
Current month	-8.80%
1 month	-7.65%
3 months	+7.43%
6 months	+35.43%
Current year	+1.19%
1 year	+25.59%
3 years	+10.78%
5 years	+95.49%
10 years	+343.72%

Volumes

markets

Daily volume

40 460

Estimated daily volume

40 460

Avg. Volume 20 sessions

59 105

Daily volume ratio

0.68

Avg. Volume 20 sessions SEK

28 193 085.00

Avg. Volume 20 sessions USD

2 577 073.51

Record volume 1

4 422 933

Record volume 2

2 673 274

Record volume 3

1 039 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

26 116 591 699

Capitalization (USD)

2 387 265 414

Net sales (SEK)

1 808 000 000

Net sales (USD)

165 265 664

Free-Float

68.44 %

Free-Float capitalization (SEK)

17 873 761 115

Free-Float capitalization (USD)

1 633 804 756

Average Daily Capital Traded

0.11%

Highs and lows

1 week

466.00

502.00

1 month

466.00

529.00

Current year

412.80

529.00

1 year

339.40

529.00

3 years

288.60

594.00

5 years

213.50

594.00

10 years

89.75

594.00

Indicators

Moving average 5 days

486.60

Moving average 20 days

498.60

Moving average 50 days

470.18

Moving average 100 days

457.58

Price spread / (MMA5)

+2.01%

Price spread / (MMA20)

+4.53%

Price spread / (MMA50)

-1.43%

Price spread / (MMA100)

-4.07%

STIM

RSI 9 days

31.03

RSI 14 days

39.26

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CATENA AB	+1.60%	-2.75%	+1.19%	+25.59%	2.39B
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.73%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+72.98%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.18%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-15.62%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.80%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.94B
Average	+2.30%	+4.77%	+5.99%	+24.75%
Weighted average by Cap.	+2.55%	+5.45%	+8.51%	+28.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

344e4a0cfae8f6fb8df83e.9eelvcLVgFYhjsEKVDWPHjhO9zor-l1nL-7BNRz7Vms.mNDG4pG50W4X-qNtI3jFfwkBg2VivjsFX4eFfWWfZQ2GoMnltr-yM1jHog

Date	Price	Volume	Daily volume
11:29:38 am	477	46	39,901
11:29:38 am	477	75	39,855
11:29:38 am	477	141	39,780
11:29:38 am	477	217	39,639
11:29:38 am	477	175	39,422
11:29:38 am	477	18	39,247
11:29:38 am	477	18	39,229
11:29:38 am	477	18	39,211
11:29:38 am	477	12	39,193
11:29:38 am	477	2	39,181