|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.96 USD | +3.82% |
|
+2.23% | +12.96% |
Quotes 5-day view: Cathay General Bancorp
Delayed Quote Nasdaq
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 53.58 $ | 53.86 $ | 53.33 $ | 52.94 $ | 54.66 $ |
| Volume | 274,678 | 295,742 | 305,801 | 304,030 | 45,717 |
| Change | +0.21% | +0.52% | -0.98% | -0.73% | +3.82% |
| Opening | 53.32 $ | 53.43 $ | 53.80 $ | 53.14 $ | 53.63 $ |
| High | 53.76 $ | 53.99 $ | 53.88 $ | 53.73 $ | 54.66 $ |
| Low | 52.81 $ | 52.72 $ | 52.97 $ | 52.82 $ | 53.63 $ |
Performance
| 1 day | +3.54% | ||
| 1 week | +2.23% | ||
| Current month | +9.63% | ||
| 1 month | +15.12% | ||
| 3 months | +10.02% | ||
| 6 months | +19.11% | ||
| Current year | +12.96% | ||
| 1 year | +41.50% | ||
| 3 years | +64.34% | ||
| 5 years | +32.93% | ||
| 10 years | +79.10% |
Volumes
marketsDaily volume
45,717
Estimated daily volume
316,128
Avg. Volume 20 sessions
351,390
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
19,312,394.4
Record volume 1
12,909,859
Record volume 2
11,068,760
Record volume 3
9,541,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,544,738,467
Net sales (USD)
817,892,000
Number of employees
1,268
Sales / Employee (USD)
645,025
Free-Float
73.62 %
Free-Float capitalization (USD)
3,550,706,234
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
53.62
Moving average 20 days
50.6
Moving average 50 days
50.93
Moving average 100 days
50.38
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
70.61
RSI 14 days
66.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.82% | +2.23% | +41.50% | +64.34% | 3.54B | |
| -0.75% | +0.60% | +40.24% | +142.66% | 30.46B | |
| -1.16% | -1.01% | +43.67% | +32.47% | 12.47B | |
| +3.83% | +4.50% | -1.59% | +52.47% | 4.79B | |
| -1.46% | -4.23% | - | - | 4.14B | |
| +1.17% | +2.36% | +3.69% | +39.00% | 3.84B | |
| +0.98% | +2.48% | +79.90% | +260.63% | 3.88B | |
| +3.38% | +2.84% | +48.62% | +88.69% | 3.62B | |
| +0.96% | +1.57% | -10.66% | +62.65% | 3.16B | |
| +3.65% | +2.23% | +37.66% | - | 2.66B | |
| Average | +1.35% | -0.00% | +31.45% | +92.86% | 7.26B | |
| Weighted average by Cap. | +0.26% | -0.31% | +36.19% | +105.06% |
Historical Quotes: Cathay General Bancorp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70bc487ad626cbde7d.0Yt6wdddS6jxRh9sfRmBqE1FA_YoaVzz9eAUNWmEXqc.gv8S9IZpKvvDIUwCEEP3ziwAZpJkBje8xZhfRR3iauWc2h6b-ioux7InJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:23:19 am | 54.66 | 100 | 30,006 |
| 10:22:41 am | 54.58 | 100 | 29,906 |
| 10:21:08 am | 54.62 | 100 | 29,806 |
| 10:20:48 am | 54.62 | 113 | 29,706 |
| 10:17:57 am | 54.54 | 100 | 29,593 |
| 10:17:57 am | 54.54 | 100 | 29,493 |
| 10:17:56 am | 54.53 | 140 | 29,393 |
| 10:17:56 am | 54.52 | 114 | 29,253 |
| 10:17:56 am | 54.53 | 197 | 29,139 |
| 10:17:56 am | 54.52 | 100 | 28,942 |
Course Extremes
| 1 week | 52.72 |  | 54.66 |
| 1 month | 46.3 | | 54.66 |
| Current year | 45.75 | | 54.99 |
| 1 year | 37.95 | | 54.99 |
| 3 years | 27.24 | | 55.29 |
| 5 years | 27.24 | | 55.29 |
| 10 years | 17.58 | | 55.29 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +1.64% | ||
| 2024 | +6.82% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
Select your edition
All financial news and data tailored to specific country editions
