|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.28 USD | -2.96% |
|
-2.46% | -9.09% |
| Jun. 05 | Cathay General Bancorp's Board Authorizes $150 Million Share Buyback Plan | MT |
| Jun. 05 | Cathay General Bancorp announces an Equity Buyback for $150 million worth of its shares. | CI |
Quotes 5-day view: Cathay General Bancorp
Delayed Quote Nasdaq
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 44.61 $ | 45.03 $ | 44.78 $ | 44.60 $ | 43.28 $ |
| Volume | 370,792 | 355,857 | 366,946 | 407,584 | 563,899 |
| Change | +0.54% | +0.94% | -0.56% | -0.40% | -2.96% |
| Opening | 44.56 $ | 44.61 $ | 44.85 $ | 44.40 $ | 43.76 $ |
| High | 45.05 $ | 45.40 $ | 45.49 $ | 44.68 $ | 44.81 $ |
| Low | 44.50 $ | 44.47 $ | 44.55 $ | 43.84 $ | 43.16 $ |
Performance
| 1 day | -2.96% | ||
| 1 week | -2.46% | ||
| Current month | +0.99% | ||
| 1 month | -4.21% | ||
| 3 months | +2.39% | ||
| 6 months | -14.42% | ||
| Current year | -9.09% | ||
| 1 year | +21.92% | ||
| 3 years | +12.47% | ||
| 5 years | +65.13% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
563,899
Estimated daily volume
563,899
Avg. Volume 20 sessions
347,165
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
15,025,301.2
Record volume 1
12,909,859
Record volume 2
11,068,760
Record volume 3
9,541,909
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
3,035,370,132
Net sales (USD)
729,719,000
Number of employees
1,266
Sales / Employee (USD)
576,397
Free-Float
73.62 %
Free-Float capitalization (USD)
2,902,806,305
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
44.68
Moving average 20 days
43.8
Moving average 50 days
42.11
Moving average 100 days
43.81
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
60.59
RSI 14 days
58.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.96% | -2.46% | +21.92% | +12.47% | 3.04B | ||
| -2.50% | +5.98% | +577.68% | +1,646.14% | 55.22B | ||
| -1.81% | -1.79% | +53.24% | +68.76% | 22.36B | ||
| -2.85% | -3.38% | +9.66% | +7.63% | 7.99B | ||
| -2.68% | +0.20% | +3.40% | +121.38% | 4.95B | ||
| -0.76% | -2.19% | -16.59% | +86.54% | 3.83B | ||
| -0.25% | -2.97% | +30.23% | +50.19% | 3.54B | ||
| -3.08% | -4.46% | +26.83% | +198.74% | 3.19B | ||
| -2.58% | -2.58% | +18.03% | +28.38% | 2.94B | ||
| -4.31% | +4.38% | +49.81% | +144.50% | 2.79B | ||
| Average | -2.38% | -0.21% | +77.42% | +236.47% | 10.99B | |
| Weighted average by Cap. | -2.34% | +2.47% | +305.63% | +862.75% |
Historical Quotes: Cathay General Bancorp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49e19.ZF3J8kor_IEWYsKSydmkm8vqjURU2g9ykM_YusbXSXo.PTeBpB5orLhfOLPEjonR2qSAznMNuFlDqaq-w4iHOhQoBY-QG1u35H4qjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.28 | 93,971 | 331,335 |
| 03:59:55 pm | 43.28 | 130 | 237,364 |
| 03:59:54 pm | 43.28 | 163 | 237,234 |
| 03:59:53 pm | 43.28 | 200 | 237,071 |
| 03:59:52 pm | 43.28 | 100 | 236,871 |
| 03:59:52 pm | 43.28 | 100 | 236,771 |
| 03:59:51 pm | 43.29 | 100 | 236,671 |
| 03:59:51 pm | 43.30 | 500 | 236,571 |
| 03:59:51 pm | 43.29 | 100 | 236,071 |
| 03:59:51 pm | 43.30 | 165 | 235,971 |
Course Extremes
| 1 week | 43.16 |  | 45.49 |
| 1 month | 41.83 | | 45.49 |
| Current year | 36.06 | | 49.37 |
| 1 year | 35.14 | | 55.29 |
| 3 years | 27.24 | | 55.29 |
| 5 years | 20.59 | | 55.29 |
| 10 years | 17.58 | | 55.29 |
Monthly variations
Annual variations
| 2025 | -9.09% | ||
| 2024 | +6.82% | ||
| 2023 | +9.27% | ||
| 2022 | -5.12% | ||
| 2021 | +33.55% | ||
| 2020 | -15.40% | ||
| 2019 | +13.48% | ||
| 2018 | -20.49% | ||
| 2017 | +10.89% | ||
| 2016 | +21.39% | ||
| 2015 | +22.43% | ||
| 2014 | -4.26% | ||
| 2013 | +36.87% | ||
| 2012 | +30.81% | ||
| 2011 | -10.60% | ||
| 2010 | +121.19% | ||
| 2009 | -68.21% | ||
| 2008 | -10.34% | ||
| 2007 | -23.24% | ||
| 2006 | -3.98% | ||
| 2005 | -4.16% | ||
| 2004 | +33.90% | ||
| 2003 | +47.43% | ||
| 2002 | +18.63% | ||
| 2001 | +8.56% | ||
| 2000 | +43.90% | ||
| 1999 | 0.00% | ||
| 1998 | +12.33% | ||
| 1997 | +85.99% | ||
| 1996 | +26.61% | ||
| 1995 | +14.81% | ||
| 1994 | -6.09% | ||
| 1993 | -23.33% | ||
| 1992 | +23.29% | ||
| 1991 | 0.00% | ||
| 1990 | -6.41% |
- Stock Market
- Equities
- CATY Stock
- Quotes Cathay General Bancorp
Select your edition
All financial news and data tailored to specific country editions
