Quotes Caudan Development Limited
Equities
CAUD.N0000
MU0030N00000
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 MUR | -6.98% | -.--% | -18.37% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 0.4 ₨ | 0.43 ₨ | 0.43 ₨ | 0.4 ₨ | 0.4 ₨ |
Volume | 25 500 | 3 200 | 408 | 21 009 | 77 600 |
Change | +5.26% | +7.50% | -.--% | -6.98% | -.--% |
Opening | 0.40 | 0.43 | 0.43 | 0.40 | 0.40 |
High | 0.40 | 0.43 | 0.43 | 0.40 | 0.40 |
Low | 0.38 | 0.42 | 0.43 | 0.38 | 0.39 |
Performance
1 day | -6.98% | ||
3 months | -18.37% | ||
6 months | -28.57% | ||
Current year | -18.37% | ||
1 year | -33.33% | ||
3 years | -58.33% | ||
5 years | -63.96% | ||
10 years | -56.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.98% | -.--% | -18.37% | -33.33% | 17.25M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.38% | +4.18% | +6.78% | +21.37% | ||
Weighted average by Cap. | +1.19% | +4.37% | +10.96% | +28.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.37% | ||
2023 | -34.67% | ||
2022 | -15.73% | ||
2021 | -7.29% | ||
2020 | -15.79% | ||
2019 | +0.88% | ||
2018 | +4.63% | ||
2017 | +12.50% | ||
2016 | -3.19% | ||
2015 | -6.20% | ||
2014 | +14.16% | ||
2013 | +2.73% | ||
2012 | -26.67% | ||
2011 | -26.83% | ||
2010 | +28.13% | ||
2009 | +6.67% | ||
2008 | -14.29% | ||
2007 | -12.50% | ||
2006 | +90.48% | ||
2005 | +5.00% | ||
2004 | +26.58% | ||
2003 | +2.60% | ||
2002 | -3.75% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -95.56% |
- Stock Market
- Equities
- CAUD.N0000 Stock
- Quotes Caudan Development Limited