CAVERTON OFFSHORE SUPPORT GROUP PLC Quotes Caverton Offshore Support Group Plc
Equities
CAVERTON
NGCAVERTON07
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 NGN | -.--% |
|
+2.58% | -11.17% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.55 ₦ | 1.46 ₦ | 1.46 ₦ | 1.59 ₦ | 1.59 ₦ |
| Volume | 213 934 | 759 995 | 980 250 | 585 281 | 178 288 |
| Change | -.--% | -5.81% | -.--% | +8.90% | -.--% |
| Opening | 1.55 | 1.55 | 1.48 | 1.59 | 1.59 |
| High | 1.55 | 1.55 | 1.48 | 1.59 | 1.59 |
| Low | 1.55 | 1.46 | 1.46 | 1.59 | 1.59 |
Performance
| 1 week | +2.58% | ||
| Current month | -11.67% | ||
| 1 month | -11.67% | ||
| 3 months | -20.50% | ||
| 6 months | +9.66% | ||
| Current year | -11.17% | ||
| 1 year | +51.43% | ||
| 3 years | -9.66% | ||
| 5 years | -41.11% |
Volumes
marketsDaily volume
178 288
Avg. Volume 20 sessions
485 458
Avg. Volume 20 sessions NGN
771 878.22
Avg. Volume 20 sessions USD
555.75
Record volume 1
100 418 000
Record volume 2
52 158 030
Record volume 3
47 476 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 323 090 278
Capitalization (USD)
3 832 625
Net sales (NGN)
29 228 179 000
Net sales (USD)
21 044 289
Number of employees
293
Sales / Employee (NGN)
99 754 877
Sales / Employee (USD)
71 824
Free-Float
11.93 %
Free-Float capitalization (NGN)
635 182 128
Free-Float capitalization (USD)
457 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.59
1 month
1.461.80
Current year
1.462.30
1 year
0.952.30
3 years
0.802.30
5 years
0.803.00
10 years
0.647.26
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.62
Moving average 50 days
1.67
Moving average 100 days
1.76
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
50.28
RSI 14 days
48.13
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.58% | -11.17% | +51.43% | 3.83M | ||
| -0.41% | +1.12% | +2.62% | -9.13% | 75.7B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 60.98B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 46.74B | ||
| -1.63% | -1.53% | +12.67% | +20.96% | 46.18B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.25B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 40.57B | ||
| +0.35% | +0.22% | -4.71% | -12.41% | 37.23B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 25.38B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 23.45B | ||
| -1.76% | -0.12% | +6.18% | +8.61% | 20.42B | ||
| -2.72% | -4.54% | +13.73% | +33.57% | 12.08B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.66B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 5.89B | ||
| Average | -1.36% | -0.26% | +8.08% | +18.13% | ||
| Weighted average by Cap. | -1.09% | -0.70% | +7.74% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +80.81% | ||
| 2022 | -42.44% | ||
| 2021 | -16.10% | ||
| 2020 | -23.22% | ||
| 2019 | +39.06% | ||
| 2018 | +48.84% | ||
| 2017 | +43.33% | ||
| 2016 | -63.56% | ||
| 2015 | -29.23% | ||
| 2014 | -50.28% |
- Stock Market
- Equities
- CAVERTON Stock
- Quotes Caverton Offshore Support Group Plc
