CAWACHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,802 JPY | +0.36% |
|
+7.56% | +5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2605 ¥ | 2848 ¥ | 2792 ¥ | 2802 ¥ |
| Volume | 81 700 | 454 300 | 129 600 | 112 100 |
| Change | -0.88% | +9.33% | -1.97% | +0.36% |
| Opening | 2,648.00 | 2,747.00 | 2,810.00 | 2,820.00 |
| High | 2,648.00 | 2,848.00 | 2,811.00 | 2,869.00 |
| Low | 2,590.00 | 2,711.00 | 2,775.00 | 2,788.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +7.56% | ||
| Current month | -1.62% | ||
| 1 month | +7.32% | ||
| 3 months | +2.64% | ||
| 6 months | +14.79% | ||
| Current year | +5.58% | ||
| 1 year | +26.79% | ||
| 3 years | +19.23% | ||
| 5 years | +42.67% | ||
| 10 years | +44.51% |
Volumes
marketsDaily volume
112 100
Estimated daily volume
112 100
Avg. Volume 20 sessions
92 738
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
259 851 876.00
Avg. Volume 20 sessions USD
1 697 872.16
Record volume 1
1 925 400
Record volume 2
1 070 800
Record volume 3
956 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
62 639 364 708
Capitalization (USD)
409 285 609
Net sales (JPY)
281 871 000 000
Net sales (USD)
1 841 745 114
Number of employees
2 770
Sales / Employee (JPY)
101 758 484
Sales / Employee (USD)
664 890
Free-Float
51.11 %
Free-Float capitalization (JPY)
35 237 552 278
Free-Float capitalization (USD)
230 242 167
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 711.00
2 869.00
1 month
2 585.002 869.00
Current year
2 582.002 869.00
1 year
2 132.002 869.00
3 years
1 981.002 869.00
5 years
1 681.003 300.00
10 years
1 667.003 300.00
Indicators
Moving average 5 days
2 735.00
Moving average 20 days
2 654.40
Moving average 50 days
2 679.50
Moving average 100 days
2 668.17
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
66.37
RSI 14 days
63.05
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +7.56% | +5.58% | +26.79% | 409M | ||
| -0.24% | -0.64% | -0.73% | +19.65% | 3.44B | ||
| +0.12% | +0.01% | -23.44% | +10.20% | 3.15B | ||
| +1.04% | +0.39% | +7.98% | +20.26% | 2.76B | ||
| +2.04% | +4.20% | +11.98% | -3.96% | 2.71B | ||
| +1.21% | -0.70% | -9.90% | +31.34% | 1.79B | ||
| -0.29% | +1.79% | +11.26% | +3.33% | 1.43B | ||
| -0.71% | +0.72% | -20.03% | -17.98% | 974M | ||
| +0.32% | +0.72% | -37.98% | -33.14% | 710M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 454M | ||
| -0.94% | +1.69% | +4.00% | +13.38% | 363M | ||
| -.--% | +0.09% | -6.82% | -10.40% | 345M | ||
| -2.16% | +0.83% | -32.78% | -62.19% | 99.54M | ||
| Average | +0.02% | +1.37% | -7.03% | +8.43% | ||
| Weighted average by Cap. | +0.46% | +1.15% | -3.87% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9692c20b070be1ac9cbdda0ea2d1.XejXx4uRQrh5P4UYq8lV0sT_MR0HS8ILL1hm3r0xd5c.P5Hvv9vmG9ETXctznqUioLPHREVKAPZGRwgWuot4FuUy0KOL-eh76Ahv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,802 | 12,800 | 110,000 |
| 01:59:59 am | 2,801 | 600 | 97,200 |
| 01:59:59 am | 2,800 | 600 | 96,600 |
| 01:59:50 am | 2,793 | 100 | 96,000 |
| 01:59:26 am | 2,793 | 200 | 95,900 |
| 01:59:19 am | 2,796 | 200 | 95,700 |
| 01:59:19 am | 2,793 | 100 | 95,500 |
| 01:59:04 am | 2,795 | 100 | 95,400 |
| 01:57:29 am | 2,796 | 100 | 95,300 |
| 01:57:29 am | 2,797 | 300 | 95,200 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +19.07% | ||
| 2022 | +1.23% | ||
| 2021 | -25.08% | ||
| 2020 | +32.81% | ||
| 2019 | +22.20% | ||
| 2018 | -34.90% | ||
| 2017 | -4.56% | ||
| 2016 | +23.41% | ||
| 2015 | +32.32% | ||
| 2014 | -9.80% | ||
| 2013 | +15.80% | ||
| 2012 | +9.83% | ||
| 2011 | -6.99% | ||
| 2010 | +0.72% | ||
| 2009 | -18.18% | ||
| 2008 | -29.51% | ||
| 2007 | -11.38% | ||
| 2006 | -35.13% | ||
| 2005 | +7.05% | ||
| 2004 | +30.91% | ||
| 2003 | -10.51% | ||
| 2002 | +6.53% | ||
| 2001 | +8.70% | ||
| 2000 | -8.00% |
- Stock Market
- Equities
- 2664 Stock
- Quotes Cawachi Limited
