CB INDUSTRIAL PRODUCT HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 MYR | -0.74% |
|
-2.88% | +0.75% |
| Feb. 28 | CB Industrial Product Holding Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 12 | CB Industrial Product Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.38 RM | 1.39 RM | 1.39 RM | 1.36 RM | 1.35 RM |
| Volume | 55 000 | 26 000 | 3 500 | 163 500 | 1 400 |
| Change | -0.72% | +0.72% | 0.00% | -2.16% | -0.74% |
| Opening | 1.37 | 1.38 | 1.39 | 1.37 | 1.35 |
| High | 1.38 | 1.39 | 1.39 | 1.37 | 1.35 |
| Low | 1.37 | 1.38 | 1.39 | 1.34 | 1.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.88% | ||
| Current month | -6.90% | ||
| 1 month | -6.25% | ||
| 3 months | +2.27% | ||
| 6 months | +19.47% | ||
| Current year | +0.75% | ||
| 1 year | +33.66% | ||
| 3 years | +8.00% | ||
| 5 years | +18.42% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
75 020
Avg. Volume 20 sessions MYR
101 277.00
Avg. Volume 20 sessions USD
21 254.40
Record volume 1
23 969 200
Record volume 2
15 050 400
Record volume 3
14 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
632 289 187
Capitalization (USD)
132 694 738
Net sales (MYR)
881 342 000
Net sales (USD)
184 961 957
Free-Float
32.09 %
Free-Float capitalization (MYR)
213 577 948
Free-Float capitalization (USD)
44 822 322
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.34
1.39
1 month
1.341.46
Current year
1.291.50
1 year
0.901.50
3 years
0.901.76
5 years
0.681.76
10 years
0.682.58
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.41
Moving average 50 days
1.39
Moving average 100 days
1.35
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.48
RSI 14 days
38.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.88% | +0.75% | +33.66% | 133M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.04% | +3.50% | +11.51% | +40.50% | ||
| Weighted average by Cap. | +1.36% | +4.38% | +13.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +21.82% | ||
| 2022 | -5.98% | ||
| 2021 | +5.41% | ||
| 2020 | +0.91% | ||
| 2019 | +10.00% | ||
| 2018 | -44.44% | ||
| 2017 | -8.63% | ||
| 2016 | -3.90% | ||
| 2015 | +1.99% | ||
| 2014 | +25.23% | ||
| 2013 | +17.58% | ||
| 2012 | +23.53% | ||
| 2011 | +14.51% | ||
| 2010 | +32.19% | ||
| 2009 | +71.77% | ||
| 2008 | -72.36% | ||
| 2007 | +43.02% | ||
| 2006 | +209.35% | ||
| 2005 | -20.12% | ||
| 2004 | -5.95% | ||
| 2003 | +77.03% | ||
| 2002 | +25.40% | ||
| 2001 | +16.82% | ||
| 2000 | -23.57% | ||
| 1999 | +21.74% |
- Stock Market
- Equities
- CBIP Stock
- Quotes CB Industrial Product Holding
