CBD OF DENVER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -16.67% |
|
-28.57% | +42.86% |
| 2023 | CBD of Denver Inc. acquired Holistic Holding Gmbh. | CI |
| 2023 | CBD of Denver Inc. signed an agreement to acquire LUXORA Holding AG. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.0014 $ | 0.0012 $ | 0.0012 $ | 0.001 $ |
| Volume | 24 155 226 | 7 698 839 | 19 094 207 | 15 386 173 | 1 903 251 |
| Change | +4.17% | -6.67% | -14.29% | 0.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| Current month | +42.86% | ||
| 1 month | +42.86% | ||
| 3 months | +100.00% | ||
| 6 months | +66.67% | ||
| Current year | +42.86% | ||
| 1 year | +233.33% | ||
| 3 years | -92.86% | ||
| 5 years | +25.00% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
1 903 251
Estimated daily volume
45 122 668
Avg. Volume 20 sessions
46 253 508
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
46 253.51
Record volume 1
1 373 702 000
Record volume 2
995 042 400
Record volume 3
823 010 500
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 013 814
Net sales ()
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+30.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
48.41
RSI 14 days
51.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ea26.RQgUCIs0gpCg5jK9aA4Kk8NyL0XE_1z9QAmVt15JLzs.cFE5RftizfvRlVXwUXtOypUrWAqAkjCbJUPhjzV_Vl8HYHlPx3Hy2dOeWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:24 am | 0.001 | 100,000 | 3,806,502 |
| 09:38:24 am | 0.001 | 100,000 | 3,706,502 |
| 09:38:23 am | 0.001 | 52,500 | 3,606,502 |
| 09:38:23 am | 0.001 | 52,500 | 3,554,002 |
| 09:38:23 am | 0.001 | 847,500 | 3,501,502 |
| 09:38:23 am | 0.001 | 847,500 | 2,654,002 |
| 09:31:19 am | 0.0011 | 100 | 1,806,502 |
| 09:31:19 am | 0.0011 | 100 | 1,806,402 |
| 09:31:15 am | 0.0011 | 10,000 | 1,806,302 |
| 09:31:15 am | 0.0011 | 10,000 | 1,796,302 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -30.00% | ||
| 2022 | -77.78% | ||
| 2021 | -69.07% | ||
| 2020 | +3,537.50% | ||
| 2019 | -76.47% | ||
| 2018 | +1,600.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -94.44% | ||
| 2012 | -30.77% | ||
| 2011 | -78.33% | ||
| 2010 | +50.00% | ||
| 2009 | -97.04% | ||
| 2008 | +35.00% | ||
| 2007 | -98.67% |
- Stock Market
- Equities
- CBDD Stock
- Quotes CBD of Denver Inc.
