CBL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -2.85% |
|
-3.80% | -31.29% |
| Apr. 18 | CBL International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 16 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.0397 $ | 1.0397 $ | 1.0101 $ |
| Volume | 153 | 23 529 | 7 346 | 3 233 |
| Change | +0.15% | -0.98% | 0.00% | -2.85% |
| Opening | 1.05 | 1.03 | 1.01 | 1.03 |
| High | 1.05 | 1.04 | 1.04 | 1.03 |
| Low | 1.05 | 0.99 | 1.00 | 1.01 |
Performance
| 1 day | -2.85% | ||
| 1 week | -3.80% | ||
| Current month | +0.01% | ||
| 1 month | -8.17% | ||
| 3 months | -28.87% | ||
| 6 months | -44.80% | ||
| Current year | -31.29% | ||
| 1 year | -61.30% |
Volumes
marketsDaily volume
3 233
Estimated daily volume
3 233
Avg. Volume 20 sessions
6 622
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
6 688.88
Record volume 1
7 580 528
Record volume 2
4 527 074
Record volume 3
4 408 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 511 630
Net sales (USD)
435 897 718
Number of employees
35
Sales / Employee (USD)
12 454 221
Free-Float
2.19 %
Free-Float capitalization (USD)
1 047 005
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.05
1 month
0.981.11
Current year
0.971.79
1 year
0.835.49
3 years
0.8321.53
5 years
0.8321.53
10 years
0.8321.53
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.05
Moving average 50 days
1.06
Moving average 100 days
1.21
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+19.79%
STIM
RSI 9 days
39.74
RSI 14 days
42.94
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -3.80% | -31.29% | -61.30% | 22.51M | ||
| -0.82% | +0.55% | +2.53% | -1.35% | 9.83B | ||
| -1.12% | -0.45% | +26.29% | +15.10% | 3.63B | ||
| -1.19% | +1.63% | +2.05% | -7.78% | 2.96B | ||
| +3.70% | +7.69% | +39.42% | +32.81% | 1.79B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.13B | ||
| -1.23% | -0.25% | -0.99% | -15.76% | 689M | ||
| +1.53% | +3.52% | -7.99% | -23.63% | 694M | ||
| 0.00% | +6.35% | +44.09% | +8.06% | 536M | ||
| +0.63% | +2.22% | -9.68% | -12.62% | 438M | ||
| -0.32% | -3.98% | -5.14% | -16.27% | 275M | ||
| -1.42% | -6.49% | -21.36% | +112.27% | 242M | ||
| +0.33% | -.--% | -.--% | -.--% | 227M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| 0.00% | 0.00% | +17.65% | 0.00% | 128M | ||
| -2.44% | +3.45% | -9.77% | +4.35% | 105M | ||
| Average | -0.36% | +0.19% | +2.08% | +0.25% | ||
| Weighted average by Cap. | -0.39% | +0.20% | +8.85% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053df91fcafcb63ed95e98a014f2.e212t-IWRB5YQsNQDzpewRhCZXeDSC9By4RJaXdixKY.MTQlj4VTfV8NBO4dTFgQiGo4Mw_FJx4spcoxLjRSlP4IXRGFhWUKZBYd-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:09 pm | 1.01 | 189 | 2,860 |
| 02:39:03 pm | 1.03 | 100 | 2,671 |
| 02:28:04 pm | 1.01 | 571 | 2,571 |
| 10:07:50 am | 1.03 | 100 | 2,000 |
| 10:07:50 am | 1.03 | 300 | 1,900 |
| 10:07:50 am | 1.03 | 100 | 1,600 |
| 10:07:50 am | 1.03 | 700 | 1,500 |
| 10:07:50 am | 1.029 | 200 | 800 |
| 10:07:50 am | 1.028 | 300 | 600 |
| 10:07:50 am | 1.02 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -31.29% | ||
| 2023 | -66.74% |
- Stock Market
- Equities
- BANL Stock
- Quotes CBL International Limited