CCCG REAL ESTATE COMPANY LIMITED Quotes CCCG Real Estate Company Limited
Equities
000736
CNE000000727
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | -2.33% |
|
+12.17% | +2.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.83 ¥ | 8.96 ¥ | 9.4 ¥ | 10.29 ¥ | 10.05 ¥ |
| Volume | 11 012 300 | 13 468 300 | 25 846 170 | 43 592 950 | 28 449 640 |
| Change | -1.01% | +1.47% | +4.91% | +9.47% | -2.33% |
| Opening | 9.00 | 8.80 | 9.06 | 9.35 | 10.14 |
| High | 9.03 | 9.13 | 9.52 | 10.30 | 10.29 |
| Low | 8.75 | 8.77 | 8.83 | 9.30 | 9.90 |
Performance
| 1 day | -2.33% | ||
| 1 week | +12.17% | ||
| 1 month | -2.90% | ||
| 3 months | +2.45% | ||
| 6 months | -9.46% | ||
| Current year | +2.66% | ||
| 1 year | -24.21% | ||
| 3 years | +55.57% | ||
| 5 years | +39.73% | ||
| 10 years | +267.46% |
Volumes
marketsDaily volume
28 449 640
Avg. Volume 20 sessions
18 233 299
Avg. Volume 20 sessions CNY
183 244 654.95
Avg. Volume 20 sessions USD
25 310 118.23
Record volume 1
140 464 300
Record volume 2
132 622 300
Record volume 3
130 575 900
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
6 990 244 255
Capitalization (USD)
965 506 517
Net sales (CNY)
32 468 131 060
Net sales (USD)
4 484 563 198
Number of employees
804
Sales / Employee (CNY)
40 383 248
Sales / Employee (USD)
5 577 815
Free-Float
35.66 %
Free-Float capitalization (CNY)
2 492 730 897
Free-Float capitalization (USD)
344 300 977
Average Daily Capital Traded
2.62%
Highs and lows
1 week
9.30
10.30
1 month
8.6010.30
Current year
8.0011.98
1 year
8.0016.95
3 years
4.7031.75
5 years
4.6231.75
10 years
2.6131.75
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.47
Moving average 50 days
9.85
Moving average 100 days
9.83
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
62.46
RSI 14 days
56.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +12.17% | +2.66% | -24.21% | 966M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | -0.08% | +4.89% | +8.16% | +22.01% | ||
| Weighted average by Cap. | +0.27% | +4.86% | +11.21% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -45.34% | ||
| 2022 | +182.05% | ||
| 2021 | -4.94% | ||
| 2020 | +21.97% | ||
| 2019 | +14.99% | ||
| 2018 | -30.34% | ||
| 2017 | -17.74% | ||
| 2016 | +4.63% | ||
| 2015 | +93.24% | ||
| 2014 | +38.42% | ||
| 2013 | -32.39% | ||
| 2012 | +45.82% | ||
| 2011 | -31.15% | ||
| 2010 | -28.39% | ||
| 2009 | +4.92% |
- Stock Market
- Equities
- 000736 Stock
- Quotes CCCG Real Estate Company Limited
