|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,212.00 INR | +0.29% |
|
+3.31% | +28.46% |
| May. 08 | CCL Products Limited, Q4 2026 Earnings Call, May 08, 2026 | |
| May. 07 | CCL Products Limited Recommends Final Dividend for the Financial Year 2025-26 | CI |
Quotes 5-day view: CCL Products (India) Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹1,199.30 | ₹1,192.75 | ₹1,179.05 | ₹1,208.45 | ₹1,212.00 |
| Volume | 22,166 | 18,737 | 15,461 | 7,747 | 11,211 |
| Change | +2.22% | -0.55% | -1.15% | +2.49% | +0.29% |
| Opening | ₹1,178.95 | ₹1,213.00 | ₹1,192.70 | ₹1,189.40 | ₹1,223.85 |
| High | ₹1,206.00 | ₹1,226.00 | ₹1,201.20 | ₹1,222.25 | ₹1,223.85 |
| Low | ₹1,178.05 | ₹1,184.70 | ₹1,169.55 | ₹1,184.00 | ₹1,199.30 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.31% | ||
| Current month | +2.63% | ||
| 1 month | +7.10% | ||
| 3 months | +12.39% | ||
| 6 months | +28.69% | ||
| Current year | +28.46% | ||
| 1 year | +36.79% | ||
| 3 years | +66.76% | ||
| 5 years | +207.77% | ||
| 10 years | +389.70% |
Volumes
marketsDaily volume
11,211
Estimated daily volume
11,211
Avg. Volume 20 sessions
19,473
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
23,601,276
Avg. Volume 20 sessions USD
247,459.38
Record volume 1
13,525,140
Record volume 2
8,192,230
Record volume 3
7,973,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
161,836,253,600
Market Cap (USD)
1,696,853,119
Net sales (INR)
44,573,734,000
Net sales (USD)
467,355,601
Number of employees
1,358
Sales / Employee (INR)
32,823,074
Sales / Employee (USD)
344,150
Free-Float
50.65 %
Free-Float capitalization (INR)
81,974,867,459
Free-Float capitalization (USD)
859,506,485
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,198.31
Moving average 20 days
1,160.18
Moving average 50 days
1,130.84
Moving average 100 days
1,094.63
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
66.76
RSI 14 days
63.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +3.31% | +36.79% | +66.76% | 1.7B | |
| +0.47% | -0.43% | +3.26% | +32.32% | 11.54B | |
| 0.00% | +0.35% | +5.06% | +16.20% | 1.4B | |
| +3.77% | +5.24% | +18.31% | -29.04% | 725M | |
| -0.26% | -3.49% | -18.06% | -39.94% | 691M | |
| -1.70% | -6.77% | -32.37% | - | 670M | |
| -1.13% | -2.23% | -17.30% | -42.83% | 363M | |
| +0.13% | +0.44% | -0.40% | +49.52% | 301M | |
| +5.86% | +4.44% | -22.19% | -46.95% | 289M | |
| +0.20% | +0.61% | +0.71% | -3.12% | 264M | |
| Average | +0.76% | +0.14% | -2.62% | +0.33% | 1.79B | |
| Weighted average by Cap. | +0.49% | -0.15% | +4.10% | +25.78% |
Historical Quotes: CCL Products (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac1ddc3c34aa6806d.kPe3Bj55sWndtSEqdsfkjUoJwKLLnhm0KXMJ9kYMB-c.8cWAdmc69g-zjRJBDoiUziZomvStyUHBGEFxrnVLb7bbtIRWXzaDJ5rRdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:46 am | 1,212.00 | 2 | 11,211 |
| 05:58:20 am | 1,211.90 | 2 | 11,209 |
| 05:58:07 am | 1,211.90 | 1 | 11,207 |
| 05:58:06 am | 1,211.80 | 1 | 11,206 |
| 05:58:03 am | 1,211.90 | 5 | 11,205 |
| 05:57:48 am | 1,211.70 | 4 | 11,200 |
| 05:57:34 am | 1,211.90 | 36 | 11,196 |
| 05:57:28 am | 1,211.60 | 4 | 11,160 |
| 05:56:55 am | 1,211.10 | 3 | 11,156 |
Course Extremes
| 1 week | 1,169.55 |  | 1,226 |
| 1 month | 1,103.9 | | 1,226 |
| Current year | 904.05 | | 1,236 |
| 1 year | 809.35 | | 1,236 |
| 3 years | 475 | | 1,236 |
| 5 years | 315.6 | | 1,236 |
| 10 years | 137.25 | | 1,236 |
Monthly variations
Annual variations
| 2026 | +28.46% | ||
| 2025 | +27.07% | ||
| 2024 | +15.38% | ||
| 2023 | +21.48% | ||
| 2022 | +23.34% | ||
| 2021 | +60.12% | ||
| 2020 | +33.27% | ||
| 2019 | -25.53% | ||
| 2018 | -9.71% | ||
| 2017 | +12.29% | ||
| 2016 | +22.27% | ||
| 2015 | +31.33% | ||
| 2014 | +297.60% | ||
| 2013 | +28.26% | ||
| 2012 | +176.90% | ||
| 2011 | -60.02% | ||
| 2010 | +51.66% | ||
| 2009 | +138.29% | ||
| 2008 | -69.00% | ||
| 2007 | -42.96% | ||
| 2006 | +0.02% | ||
| 2005 | +143.10% | ||
| 2004 | +393.99% | ||
| 2003 | +112.19% | ||
| 2002 | +131.41% |
- Stock Market
- Stocks
- CCL Stock
- Quotes CCL Products (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
