Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
591.8 INR | +0.25% | +4.68% | -8.03% |
Apr. 15 | CCL Products Arm Names CEO | MT |
Mar. 18 | CCL Products Arm Begins Operations at New Instant Coffee Manufacturing Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 583.55 ₹ | 581 ₹ | 590.35 ₹ | 591.85 ₹ | 591.8 ₹ |
Volume | 3 914 | 3 291 | 16 602 | 5 362 | 5 362 |
Change | +0.59% | -0.44% | +1.61% | +0.25% | +0.25% |
Opening | 592.95 | 584.55 | 581.30 | 595.20 | 595.2 |
High | 592.95 | 586.50 | 596.60 | 596.75 | 596.8 |
Low | 574.90 | 579.05 | 579.25 | 584.65 | 584.6 |
Performance
1 day | +0.25% | ||
1 week | +4.68% | ||
Current month | +0.97% | ||
1 month | +0.97% | ||
3 months | -11.47% | ||
6 months | -5.07% | ||
Current year | -8.03% | ||
1 year | -2.04% | ||
3 years | +128.65% | ||
5 years | +130.20% | ||
10 years | +990.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ready-Made Meals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +4.68% | -8.03% | -2.04% | 945M | ||
+1.42% | -1.08% | -14.55% | -3.85% | 8.05B | ||
+1.87% | +10.97% | +2.84% | +2.84% | 7.67B | ||
-0.46% | +3.21% | -8.93% | -36.62% | 6.27B | ||
0.00% | +0.63% | -2.21% | +0.38% | 1.67B | ||
+1.38% | +2.80% | -17.76% | -26.57% | 676M | ||
+0.66% | -0.65% | -7.59% | +0.83% | 611M | ||
+0.46% | +7.84% | -18.72% | -34.16% | 600M | ||
+4.71% | +0.13% | +18.96% | +27.33% | 521M | ||
+2.21% | +2.12% | -10.37% | +29.50% | 359M | ||
-0.66% | -0.29% | -29.72% | +7.60% | 270M | ||
0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
-0.32% | -0.85% | -5.09% | +28.87% | 73.54M | ||
-2.71% | -4.33% | -13.47% | +62.76% | 52.65M | ||
Average | +0.63% | +2.35% | -12.80% | -0.36% | ||
Weighted average by Cap. | +0.99% | +3.88% | -7.14% | -9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:31 am | 591 | 1 | 5,347 |
05:54:16 am | 592.3 | 18 | 5,346 |
05:54:09 am | 592 | 7 | 5,328 |
05:54:06 am | 591.6 | 8 | 5,321 |
05:53:16 am | 591.9 | 8 | 5,313 |
05:51:56 am | 591.2 | 2 | 5,305 |
05:50:08 am | 591.2 | 5 | 5,303 |
05:47:29 am | 591.4 | 9 | 5,298 |
05:47:28 am | 591.4 | 1 | 5,289 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +21.48% | ||
2022 | +23.34% | ||
2021 | +60.12% | ||
2020 | +33.27% | ||
2019 | -25.53% | ||
2018 | -9.71% | ||
2017 | +12.29% | ||
2016 | +22.27% | ||
2015 | +31.33% | ||
2014 | +297.60% | ||
2013 | +28.26% | ||
2012 | +176.90% | ||
2011 | -60.02% | ||
2010 | +51.66% | ||
2009 | +138.29% | ||
2008 | -69.00% | ||
2007 | -42.96% | ||
2006 | +0.02% | ||
2005 | +143.10% | ||
2004 | +393.99% | ||
2003 | +112.19% | ||
2002 | +131.41% |
- Stock Market
- Equities
- CCL Stock
- Quotes CCL Products (India) Limited