CCS SUPPLY CHAIN MANAGEMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 CNY | +3.46% |
|
+0.84% | -21.51% |
| Apr. 25 | CCS Supply Chain Management Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dongguan Huali Industries Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.73 ¥ | 4.78 ¥ | 4.87 ¥ | 4.62 ¥ | 4.78 ¥ |
| Volume | 7 376 200 | 5 262 800 | 6 749 912 | 19 115 020 | 15 235 910 |
| Change | -0.21% | +1.06% | +1.88% | -5.13% | +3.46% |
| Opening | 4.72 | 4.72 | 4.75 | 4.61 | 4.59 |
| High | 4.78 | 4.79 | 4.89 | 4.64 | 4.79 |
| Low | 4.67 | 4.71 | 4.75 | 4.42 | 4.55 |
Performance
| 1 day | +3.46% | ||
| 1 week | +0.84% | ||
| Current month | -5.72% | ||
| 1 month | -5.72% | ||
| 3 months | -16.58% | ||
| 6 months | -18.01% | ||
| Current year | -21.51% | ||
| 1 year | -20.60% | ||
| 3 years | -17.59% | ||
| 5 years | -50.00% | ||
| 10 years | -55.41% |
Volumes
marketsDaily volume
15 235 910
Avg. Volume 20 sessions
11 030 483
Avg. Volume 20 sessions CNY
52 725 708.74
Avg. Volume 20 sessions USD
7 285 163.90
Record volume 1
104 760 500
Record volume 2
93 601 590
Record volume 3
87 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 151 367 704
Capitalization (USD)
711 769 627
Net sales (CNY)
40 094 200 824
Net sales (USD)
5 539 855 822
Number of employees
362
Sales / Employee (CNY)
110 757 461
Sales / Employee (USD)
15 303 469
Free-Float
32.45 %
Free-Float capitalization (CNY)
1 698 117 603
Free-Float capitalization (USD)
234 630 607
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.42
4.89
1 month
4.365.28
Current year
3.996.45
1 year
3.997.25
3 years
3.9910.68
5 years
3.9910.68
10 years
3.9948.20
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.90
Moving average 50 days
4.99
Moving average 100 days
5.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
47.55
RSI 14 days
46.30
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +0.84% | -21.51% | -20.60% | 712M | ||
| -1.99% | -2.59% | +19.18% | +1.59% | 3.1B | ||
| -4.41% | -0.46% | +1.21% | -10.71% | 1.16B | ||
| +1.26% | +2.27% | -5.13% | -16.89% | 1.11B | ||
| -2.03% | 0.00% | -0.26% | +395.32% | 519M | ||
| +6.59% | +13.23% | +0.34% | -1.02% | 495M | ||
| -2.36% | +1.22% | +21.10% | +293.47% | 446M | ||
| -5.02% | -22.58% | -43.55% | +16.73% | 305M | ||
| -2.95% | +19.67% | -30.52% | -30.78% | 230M | ||
| +8.22% | +23.82% | -35.67% | -40.15% | 201M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 119M | ||
| -1.16% | +1.19% | +46.55% | +34.92% | 107M | ||
| 0.00% | +3.70% | -3.45% | -28.21% | 72.93M | ||
| +1.08% | +1.63% | -4.59% | -31.25% | 60.42M | ||
| Average | +0.05% | +2.31% | -3.17% | +41.25% | ||
| Weighted average by Cap. | -0.80% | +1.38% | +3.21% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | +7.60% | ||
| 2022 | -20.73% | ||
| 2021 | +37.04% | ||
| 2020 | -25.36% | ||
| 2019 | -0.99% | ||
| 2018 | -32.34% | ||
| 2017 | -23.04% | ||
| 2016 | -38.68% | ||
| 2015 | +79.22% | ||
| 2014 | +29.01% | ||
| 2013 | +19.82% | ||
| 2012 | +4.59% |
- Stock Market
- Equities
- 600180 Stock
- Quotes CCS Supply Chain Management Co., Ltd.
