CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED Quotes CDT Environmental Technology Investment Holdings Limited
Equities
CDTG
KYG2030P1072
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 USD | +3.03% |
|
+2.77% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.9415 $ | 3.96 $ | 3.96 $ | 4.08 $ |
| Volume | 3 941 | 2 273 | 2 443 | 6 789 |
| Change | +3.72% | +0.47% | 0.00% | +3.03% |
| Opening | 3.79 | 3.95 | 3.91 | 3.86 |
| High | 3.95 | 3.96 | 3.96 | 4.09 |
| Low | 3.65 | 3.46 | 3.81 | 3.72 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | +25.54% |
Volumes
marketsDaily volume
6 789
Estimated daily volume
6 789
Avg. Volume 20 sessions
16 911
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
68 996.88
Record volume 1
538 307
Record volume 2
239 273
Record volume 3
71 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 656 000
Net sales ()
34 209 919
Number of employees
138
Sales / Employee (USD)
247 898
Free-Float
30.78 %
Free-Float capitalization (USD)
13 436 480
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.41
4.09
1 month
3.134.10
Current year
2.764.60
1 year
2.764.60
3 years
2.764.60
5 years
2.764.60
10 years
2.764.60
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.74
Moving average 50 days
2.58
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-36.85%
STIM
RSI 9 days
61.51
RSI 14 days
64.57
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.77% | - | - | 43.66M | ||
| +2.01% | 0.00% | -10.41% | -8.63% | 3.36B | ||
| +3.40% | -1.96% | +22.77% | +17.36% | 1.15B | ||
| +3.91% | 0.00% | +5.41% | -1.68% | 1.13B | ||
| +2.77% | +2.40% | +4.64% | +16.99% | 659M | ||
| +18.20% | 0.00% | - | - | 641M | ||
| +4.43% | -3.01% | -9.45% | +3.72% | 600M | ||
| +1.23% | -8.33% | -14.19% | -11.97% | 529M | ||
| 0.00% | +2.04% | +21.95% | +21.95% | 529M | ||
| +3.75% | -5.68% | -22.43% | -21.25% | 506M | ||
| +2.70% | -5.69% | -3.43% | +8.78% | 498M | ||
| +3.12% | -10.44% | -13.78% | -0.22% | 432M | ||
| -2.15% | -16.13% | -31.06% | -32.59% | 405M | ||
| +5.02% | -6.69% | -21.32% | -18.90% | 370M | ||
| +13.29% | -5.63% | -21.70% | -26.03% | 327M | ||
| +2.26% | -11.75% | -34.11% | - | 308M | ||
| Average | +4.19% | -2.72% | -9.08% | -4.04% | ||
| Weighted average by Cap. | +3.71% | -1.31% | -5.41% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11facbc21bdc.q9uLGtqyI5FXsxZhbJf0u1yza5oD84-wUxT2-V7h9-0._7i7aaD_Ft8P_FEvLvS5wh_BPqhhlsmJA3XHozG4xNvo6clbuOJs9AT5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.08 | 500 | 5,640 |
| 03:59:21 pm | 3.77 | 100 | 5,140 |
| 03:55:22 pm | 3.755 | 100 | 5,040 |
| 03:53:08 pm | 3.8 | 325 | 4,940 |
| 03:43:17 pm | 3.725 | 797 | 4,615 |
| 12:44:13 pm | 3.749 | 100 | 3,818 |
| 12:44:11 pm | 3.72 | 100 | 3,718 |
| 12:43:22 pm | 3.76 | 159 | 3,618 |
| 12:41:19 pm | 3.8 | 100 | 3,459 |
| 12:41:19 pm | 3.78 | 100 | 3,359 |
Monthly variations
Annual change
| 2024 | +23.64% |
- Stock Market
- Equities
- CDTG Stock
- Quotes CDT Environmental Technology Investment Holdings Limited
