Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 SGD | -0.58% | -1.16% | -11.92% |
06:43pm | CDW Shares Fall Following Q1 Results | MT |
03:01pm | Sector Update: Consumer Stocks Decline Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.172 $ | 0.17 $ | 0.171 $ | 0.17 $ |
Volume | 62 900 | 148 000 | 12 000 | 41 000 |
Change | -.--% | -1.16% | +0.59% | -0.58% |
Opening | 0.17 | 0.17 | 0.17 | 0.18 |
High | 0.17 | 0.17 | 0.17 | 0.18 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | -0.58% | ||
1 week | -1.16% | ||
Current month | -3.95% | ||
1 month | -3.95% | ||
3 months | -7.10% | ||
6 months | -9.57% | ||
Current year | -11.92% | ||
1 year | -27.66% | ||
3 years | -38.18% | ||
5 years | -3.41% | ||
10 years | -39.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -1.16% | -11.92% | -27.66% | 28.11M | ||
-1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
+1.14% | +5.94% | -13.95% | -7.86% | 18.09B | ||
-1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
-6.37% | -7.79% | -13.72% | +26.96% | 12.07B | ||
-0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
-0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
+1.53% | +1.77% | +18.74% | +49.84% | 6.28B | ||
+2.40% | +13.16% | +3.67% | -10.03% | 5.77B | ||
+3.21% | +1.04% | -11.79% | -3.18% | 5.75B | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
Average | +0.04% | +3.07% | -2.20% | +6.37% | ||
Weighted average by Cap. | -0.86% | +4.24% | +3.03% | +8.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.92% | ||
2023 | -16.09% | ||
2022 | -8.00% | ||
2021 | +4.17% | ||
2020 | +33.33% | ||
2019 | -.--% | ||
2018 | -26.53% | ||
2017 | -2.00% | ||
2016 | -16.67% | ||
2015 | -11.24% | ||
2014 | +14.97% | ||
2013 | +48.48% | ||
2012 | +10.00% | ||
2011 | +12.50% | ||
2010 | +14.29% | ||
2009 | +40.00% | ||
2008 | -50.00% | ||
2007 | -25.93% | ||
2006 | -40.00% | ||
2005 | -51.61% |
- Stock Market
- Equities
- BXE Stock
- Quotes CDW Holding Limited